SOL/USMX Pool
The live SOL/USMX price today is $87.01, with a 24-hour trading volume of $13.82K. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $13.82K
- 24h Buy Volume
- $6.48K
- 24h Sell Volume
- $7.34K
- Liquidity
- No data
- 24h Transactions
- 613
- 24h Buys
- 399
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) Unstable Matrix (USMX)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -315565185 SOL for 2963728600383 USMX
- : 231214495 SOL for -2185422133594 USMX
- : 328217981 SOL for -3084111186259 USMX
- : -470000000 SOL for 4398632975886 USMX
- : -531569069 SOL for 5027446671567 USMX
- : 6851195 SOL for -65515698881 USMX
- : 3859966 SOL for -36907388180 USMX
- : 581267430 SOL for -5523589004162 USMX
- : 360548268 SOL for -3392366003201 USMX
- : 4171413 SOL for -39098635985 USMX
SOL / USMX
SOL/USMX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USMX) | SOL | USMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:53 PM | Sell | $87.01 | 9.39M | 0.3156 | 2.96M | $27.46 | 3q5GL...U2HA2 |
Mar 14 07:53 PM | Buy | $87.01 | 9.45M | 0.2312 | 2.19M | $20.12 | 45Rit...mw4zW |
Mar 14 07:53 PM | Buy | $87.01 | 9.40M | 0.3282 | 3.08M | $28.56 | ZHmMG...Tvckr |
Mar 14 07:53 PM | Sell | $87.01 | 9.36M | 0.4700 | 4.40M | $40.89 | 2rzt2...rHfC2 |
Mar 14 07:53 PM | Sell | $87.00 | 9.46M | 0.5316 | 5.03M | $46.25 | 4BSx6...gmeN4 |
Mar 14 07:53 PM | Buy | $87.00 | 9.56M | 0.026852 | 65.52K | $0.5961 | 3r5TF...FXMst |
Mar 14 07:53 PM | Buy | $87.00 | 9.56M | 0.023860 | 36.91K | $0.3358 | 3aWJ2...kjBMJ |
Mar 14 07:53 PM | Buy | $87.00 | 9.50M | 0.5813 | 5.52M | $50.57 | 3Jmex...cXJVE |
Mar 14 07:53 PM | Buy | $87.00 | 9.41M | 0.3605 | 3.39M | $31.37 | aR9ag...PZVE4 |
Mar 14 07:53 PM | Buy | $87.00 | 9.37M | 0.024172 | 39.10K | $0.3629 | 62RXH...usN2p |
Mar 14 07:53 PM | Buy | $87.00 | 9.37M | 0.026583 | 61.69K | $0.5727 | G78Bx...Uiva2 |
Mar 14 07:53 PM | Sell | $87.00 | 9.36M | 0.3941 | 3.69M | $34.29 | J8ePH...SxWQQ |
Mar 14 07:53 PM | Sell | $87.00 | 9.45M | 0.5544 | 5.24M | $48.23 | 4wZf9...7emDv |
Mar 14 07:53 PM | Buy | $87.00 | 9.52M | 0.3714 | 3.54M | $32.32 | 5brKc...37Gwf |
Mar 14 07:53 PM | Buy | $87.00 | 9.48M | 0.0753 | 714.11K | $6.56 | bH4HB...sF7cB |
Mar 14 07:53 PM | Buy | $87.00 | 9.45M | 0.2278 | 2.15M | $19.82 | 4gDT4...x6CaD |
Mar 14 07:53 PM | Buy | $87.00 | 9.42M | 0.0684 | 643.98K | $5.95 | 4mHDu...7rnN9 |
Mar 14 07:53 PM | Sell | $87.00 | 9.40M | 0.4212 | 3.96M | $36.65 | 1uW7a...p8xHV |
Mar 14 07:53 PM | Sell | $87.00 | 9.48M | 0.4000 | 3.79M | $34.80 | 2GDG4...uTSnY |
Mar 14 07:53 PM | Buy | $87.00 | 9.53M | 0.4893 | 4.66M | $42.57 | 5socc...UwYPP |
