29,396,639 Pools27,128,602 Tokens

asciivision (asciivisio)

The live asciivision price today is $0.035562, with a 24-hour trading volume of $21.03K. asciivisio has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035562
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.04M
24h Volume
$21.03K
24h Transactions
1121

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

asciivisio/SOL on Meteora DAAM V2asciivisio/SOL on Meteora DBC

Recent Transactions

  • : -20256348516825 asciivisio for 16213 SOL
  • : 12355615088643 asciivisio for -10000 SOL
  • : 82368966897636 asciivisio for -60000 SOL
  • : -705494187892211 asciivisio for 1828483 SOL
  • : -25784000476643 asciivisio for 291920 SOL
  • : 3198112495690 asciivisio for -40000 SOL
  • : -28198294488726 asciivisio for 397781 SOL
  • : 20256348516825 asciivisio for -297000 SOL
  • : -12084983352311 asciivisio for 169604 SOL
  • : 40283277841037 asciivisio for -500000 SOL

asciivision

asciivision Price (asciivisio)

DateMarketTypePrice (USD)Priceasciivisio2nd ASSETTotalTXN
Mar 15 05:45 AM
asciivisio / SOLSell$0.01070830.0128004 SOL20.26M0.041622 SOL$0.0214353WWHY...ijfgs
Mar 15 03:34 AM
asciivisio / SOLBuy$0.01071170.0128094 SOL12.36M0.041000 SOL$0.0387932bpUQ...1HBtF
Mar 15 03:34 AM
asciivisio / SOLBuy$0.01064050.0127285 SOL82.37M0.046000 SOL$0.025276Rd39h...PiTjs
Mar 15 03:34 AM
asciivisio / SOLSell$0.0922790.0112592 SOL705.49M0.021829 SOL$0.16085eE1t...ArsQu
Mar 14 11:21 PM
asciivisio / SOLSell$0.0999530.0101133 SOL25.78M0.032920 SOL$0.02574RyDZ...eW4Gd
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0810930.0101251 SOL3.20M0.044000 SOL$0.02349648EdY...b4F2R
Mar 14 10:38 PM
asciivisio / SOLSell$0.0812330.0101411 SOL28.20M0.033978 SOL$0.03483bv86...XY8zg
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0812820.0101467 SOL20.26M0.032970 SOL$0.02602zest...iC52N
Mar 14 10:38 PM
asciivisio / SOLSell$0.0812270.0101404 SOL12.08M0.031697 SOL$0.01483RTvh...YaLRS
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0810850.0101242 SOL40.28M0.035000 SOL$0.0437yBZ3d...5hFHt
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0986660.0119917 SOL10.08M0.031000 SOL$0.0287392925H...L7F2W
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0981420.0119318 SOL5.37M0.045000 SOL$0.0243702tjg3...6gQr5
Mar 14 10:38 PM
asciivisio / SOLSell$0.0812380.0101417 SOL91.45M0.021296 SOL$0.11323h7dJ...FxSyR
Mar 14 10:38 PM
asciivisio / SOLSell$0.0822080.0102527 SOL21.10M0.035330 SOL$0.0466NU8j2...XMz5u
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0825010.0102862 SOL2.10M0.046000 SOL$0.0252442yBdn...vvrTi
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0818650.0102134 SOL46.88M0.021000 SOL$0.08742fM9u...Q2fTp
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0995560.0101094 SOL91.45M0.021000 SOL$0.087455Qrc...VsHJS
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0918580.0112127 SOL705.49M0.021500 SOL$0.13115fVzw...zYWEN
Mar 14 10:38 PM
asciivisio / SOLSell$0.0617060.081952 SOL990.00M1.93 SOL$168.873SR5N...9xY8V
Mar 14 10:38 PM
asciivisio / SOLSell$0.0355310.056329 SOL34.04K0.2154 SOL$18.8341KLY...poAxj
Mar 14 10:38 PM
asciivisio / SOLSell$0.0355930.056400 SOL70.910.034538 SOL$0.03975NxvY...sVSC5
Mar 14 10:38 PM
asciivisio / SOLSell$0.0355920.056400 SOL1.810.041159 SOL$0.0210134ZGzW...UTMdQ
Mar 14 10:38 PM
asciivisio / SOLSell$0.0355930.056400 SOL14.890.049532 SOL$0.0283294LwMp...cQGdZ
Mar 14 10:38 PM
asciivisio / SOLSell$0.0356050.056415 SOL1.520.059751 SOL$0.0385202z132...rR7DD
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0354860.056278 SOL72.73K0.4566 SOL$39.893rFtS...oXurq
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0352880.056052 SOL41.36K0.2503 SOL$21.87fxiXZ...6G2Rr
Mar 14 10:38 PM
asciivisio / SOLSell$0.0353800.056158 SOL101.26K0.6235 SOL$54.473L1c8...zvFwT
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0354310.056216 SOL77.94K0.4844 SOL$42.332nYLb...1iDCo
Mar 14 10:38 PM
asciivisio / SOLSell$0.0352880.056052 SOL1.53K0.029269 SOL$0.80983FLqh...XoXea
Mar 14 10:38 PM
asciivisio / SOLSell$0.0352930.056058 SOL1.56K0.029467 SOL$0.82712Ytv9...kHn4J
Mar 14 10:38 PM
asciivisio / SOLSell$0.0352970.056062 SOL597.910.023625 SOL$0.31675PoPT...J59bZ
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0352410.055998 SOL40.39K0.2423 SOL$21.174UGVS...rJQ9Y
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0351180.055858 SOL34.89K0.2043 SOL$17.85266hJ...L2zQT
Mar 14 10:38 PM
asciivisio / SOLSell$0.0350520.055782 SOL8.040.044647 SOL$0.02406063eq2...w11bU
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0348630.055565 SOL131.86K0.7338 SOL$64.122n16y...yZY67
Mar 14 10:38 PM
asciivisio / SOLSell$0.0347210.055403 SOL42.11K0.2275 SOL$19.885U2df...XB2Tw
Mar 14 10:38 PM
asciivisio / SOLSell$0.0348350.055534 SOL44.36K0.2455 SOL$21.453TuyF...WUcdp
Mar 14 10:38 PM
asciivisio / SOLSell$0.0349010.055609 SOL13.150.047374 SOL$0.0264423RsgL...nJ3mo
Mar 14 10:38 PM
asciivisio / SOLSell$0.0349010.055610 SOL48.460.032719 SOL$0.02375zJfV...NSTbR
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0348810.055587 SOL19.95K0.1114 SOL$9.732fk64...JMv9L
Mar 14 10:38 PM
asciivisio / SOLSell$0.0349340.055648 SOL61.54K0.3475 SOL$30.364HdNJ...WP6xW
Mar 14 10:38 PM
asciivisio / SOLBuy$0.0350240.055751 SOL9.11K0.0524 SOL$4.5867RGj...ADEd1
Mar 14 10:38 PM
asciivisio / SOLSell$0.0350640.055796 SOL40.69K0.2358 SOL$20.603RZqe...McCMu
Mar 14 10:38 PM
asciivisio / SOLSell$0.0351310.055873 SOL1.46K0.028580 SOL$0.74963QtUM...exz2T
Mar 14 10:38 PM
asciivisio / SOLSell$0.0351330.055875 SOL85.950.035050 SOL$0.04412CcQu...eiSDv
Mar 14 10:38 PM
asciivisio / SOLSell$0.0351350.055878 SOL1.07K0.026283 SOL$0.54895uEp1...axGuz
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0350590.055791 SOL55.35K0.3205 SOL$28.004NuMK...ppV1v
Mar 14 10:37 PM
asciivisio / SOLSell$0.0349630.055680 SOL70.350.033996 SOL$0.03492oE3q...wrH4F
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0347250.055409 SOL169.72K0.9178 SOL$80.192zSQK...1odmw
Mar 14 10:37 PM
asciivisio / SOLSell$0.0344850.055134 SOL3.05K0.0157 SOL$1.375CuCe...dXUjk
Mar 14 10:37 PM
asciivisio / SOLSell$0.0344950.055144 SOL4.17K0.0215 SOL$1.88594T5...fWgzX
Mar 14 10:37 PM
asciivisio / SOLSell$0.0345000.055151 SOL30.880.031591 SOL$0.01395ynqu...d7eNc
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0344670.055113 SOL31.88K0.1630 SOL$14.24Uo3Yb...uEygH
Mar 14 10:37 PM
asciivisio / SOLSell$0.0344190.055058 SOL1.63K0.028238 SOL$0.71975QLvq...JCg4W
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0344060.055043 SOL18.97K0.0957 SOL$8.364YFFi...5T8jS
Mar 14 10:37 PM
asciivisio / SOLSell$0.0344960.055146 SOL94.69K0.4872 SOL$42.57pGExw...yzvJD
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0346220.055290 SOL7.10K0.0376 SOL$3.2841Tow...MdKJ1
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0346110.055277 SOL1.44K0.027606 SOL$0.6645QQJDh...DFbW2
Mar 14 10:37 PM
asciivisio / SOLSell$0.0346020.055267 SOL1.65K0.028664 SOL$0.756942zYk...iN2ek
Mar 14 10:37 PM
asciivisio / SOLSell$0.0346030.055269 SOL2.130.041124 SOL$0.03981856wsG...W4E4w
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0344200.055058 SOL147.29K0.7450 SOL$65.093P6Py...Hw4zZ
Mar 14 10:37 PM
asciivisio / SOLSell$0.0343520.054981 SOL102.15K0.5088 SOL$44.455cyWL...mDgkq
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0344890.055138 SOL1.53K0.027870 SOL$0.68755t7Ut...DMASV
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0344570.055101 SOL23.19K0.1183 SOL$10.3321FMJ...DoqQa
Mar 14 10:37 PM
asciivisio / SOLSell$0.0345590.055218 SOL105.84K0.5522 SOL$48.243eqXW...V8yh4
Mar 14 10:37 PM
asciivisio / SOLSell$0.0347030.055383 SOL3.730.042011 SOL$0.021757Yfwhg...7k2ry
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0346110.055277 SOL73.68K0.3888 SOL$33.9746WAt...K4hTF
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0344520.055096 SOL44.86K0.2286 SOL$19.974mfKv...8oUkP
Mar 14 10:37 PM
asciivisio / SOLSell$0.0343850.055019 SOL2.680.041344 SOL$0.021175622Rc...zLqD1
Mar 14 10:37 PM
asciivisio / SOLSell$0.0343860.055019 SOL70.310.033529 SOL$0.030862uZh...ZkYUt
Mar 14 10:37 PM
asciivisio / SOLSell$0.0345110.055163 SOL95.73K0.4942 SOL$43.185r7Ux...9negR
Mar 14 10:37 PM
asciivisio / SOLSell$0.0347490.055435 SOL76.92K0.4180 SOL$36.524JsbX...juAtP
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0348410.055541 SOL19.48K0.1079 SOL$9.432TK6b...thi1y
Mar 14 10:37 PM
asciivisio / SOLSell$0.0349420.055656 SOL92.84K0.5251 SOL$45.88oTndy...Azc9M
Mar 14 10:37 PM
asciivisio / SOLSell$0.0352530.056013 SOL102.56K0.6166 SOL$53.873aG4p...z6gdd
Mar 14 10:37 PM
asciivisio / SOLSell$0.0354270.056212 SOL37.140.032307 SOL$0.0202t1SKa...aDZV5
Mar 14 10:37 PM
asciivisio / SOLSell$0.0354920.056286 SOL36.55K0.2297 SOL$20.074eiUG...6AoBm
Mar 14 10:37 PM
asciivisio / SOLSell$0.0355580.056361 SOL74.480.034738 SOL$0.041466bzh...EyZ3d
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0354890.056282 SOL44.58K0.2801 SOL$24.472TYfy...BT7E9
Mar 14 10:37 PM
asciivisio / SOLSell$0.0354050.056186 SOL3.08K0.0190 SOL$1.6654pba...JUv59
Mar 14 10:37 PM
asciivisio / SOLSell$0.0355420.056343 SOL73.97K0.4691 SOL$40.993czTF...CBave
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0356420.056458 SOL24.98K0.1613 SOL$14.0952a2w...PDHwD
Mar 14 10:37 PM
asciivisio / SOLSell$0.0355850.056392 SOL171.370.021096 SOL$0.09573VYqW...cVRjo
Mar 14 10:37 PM
asciivisio / SOLSell$0.0355850.056393 SOL57.900.033702 SOL$0.03234qLeX...8FHfj
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0355150.056312 SOL45.06K0.2844 SOL$24.85kGvmm...uWopf
Mar 14 10:37 PM
asciivisio / SOLSell$0.0354270.056211 SOL1.62K0.0101 SOL$0.87955pJPj...AH9Mp
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0354070.056189 SOL19.19K0.1188 SOL$10.385BVao...hPXct
Mar 14 10:37 PM
asciivisio / SOLSell$0.0354440.056230 SOL46.09K0.2872 SOL$25.092FEP4...NbBcq
Mar 14 10:37 PM
asciivisio / SOLSell$0.0355700.056375 SOL24.67K0.1573 SOL$13.742wJR5...zLYWJ
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0355480.056350 SOL42.95K0.2727 SOL$23.83bMsCn...9q2k9
Mar 14 10:37 PM
asciivisio / SOLSell$0.0354640.056253 SOL2.09K0.0131 SOL$1.144X1LZ...ACsaQ
Mar 14 10:37 PM
asciivisio / SOLSell$0.0354670.056258 SOL17.260.031081 SOL$0.029437XobSD...bfHs6
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0353560.056130 SOL70.52K0.4323 SOL$37.773onoX...gePMA
Mar 14 10:37 PM
asciivisio / SOLSell$0.0352260.055981 SOL1.890.041133 SOL$0.03989451nH9...bovB8
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0351650.055911 SOL43.65K0.2580 SOL$22.5438dus...fjqtb
Mar 14 10:37 PM
asciivisio / SOLSell$0.0350840.055819 SOL18.670.031087 SOL$0.029493oCFt6...w9hpZ
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0349990.055721 SOL61.19K0.3501 SOL$30.593W9Sn...kHGa3
Mar 14 10:37 PM
asciivisio / SOLSell$0.0350930.055829 SOL126.54K0.7375 SOL$64.442Z5L7...jbVgo
Mar 14 10:37 PM
asciivisio / SOLSell$0.0352980.056064 SOL10.370.046290 SOL$0.0254962WQAN...t1N9r
Mar 14 10:37 PM
asciivisio / SOLBuy$0.0351400.055883 SOL102.96K0.6057 SOL$52.922EGKN...r7a69