asciivisio/SOL Pool
The live asciivisio/SOL price today is $0.0107083, with a 24-hour trading volume of $21.20K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107083
- 24h Volume
- $21.20K
- 24h Buy Volume
- $10.71K
- 24h Sell Volume
- $10.49K
- Liquidity
- No data
- 24h Transactions
- 1139
- 24h Buys
- 415
- 24h Sells
- 724
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -100.00%
Tokens in this pool
asciivision (asciivisio) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading asciivisio (asciivision)
asciivisio/SOL on Meteora DBCRecent Transactions
- : -20256348516825 asciivisio for 16213 SOL
- : 12355615088643 asciivisio for -10000 SOL
- : 82368966897636 asciivisio for -60000 SOL
- : -705494187892211 asciivisio for 1828483 SOL
- : -25784000476643 asciivisio for 291920 SOL
- : 3198112495690 asciivisio for -40000 SOL
- : -28198294488726 asciivisio for 397781 SOL
- : 20256348516825 asciivisio for -297000 SOL
- : -12084983352311 asciivisio for 169604 SOL
- : 40283277841037 asciivisio for -500000 SOL
asciivisio / SOL
asciivisio/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | asciivisio | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:45 AM | Sell | $0.0107083 | 0.0128004 | 20.26M | 0.041622 | $0.021435 | 3WWHY...ijfgs |
Mar 15 03:34 AM | Buy | $0.0107117 | 0.0128094 | 12.36M | 0.041000 | $0.038793 | 2bpUQ...1HBtF |
Mar 15 03:34 AM | Buy | $0.0106405 | 0.0127285 | 82.37M | 0.046000 | $0.025276 | Rd39h...PiTjs |
Mar 15 03:34 AM | Sell | $0.092279 | 0.0112592 | 705.49M | 0.021829 | $0.1608 | 5eE1t...ArsQu |
Mar 14 11:21 PM | Sell | $0.099953 | 0.0101133 | 25.78M | 0.032920 | $0.0257 | 4RyDZ...eW4Gd |
Mar 14 10:38 PM | Buy | $0.081093 | 0.0101251 | 3.20M | 0.044000 | $0.023496 | 48EdY...b4F2R |
Mar 14 10:38 PM | Sell | $0.081233 | 0.0101411 | 28.20M | 0.033978 | $0.0348 | 3bv86...XY8zg |
Mar 14 10:38 PM | Buy | $0.081282 | 0.0101467 | 20.26M | 0.032970 | $0.0260 | 2zest...iC52N |
Mar 14 10:38 PM | Sell | $0.081227 | 0.0101404 | 12.08M | 0.031697 | $0.0148 | 3RTvh...YaLRS |
Mar 14 10:38 PM | Buy | $0.081085 | 0.0101242 | 40.28M | 0.035000 | $0.0437 | yBZ3d...5hFHt |
Mar 14 10:38 PM | Buy | $0.098666 | 0.0119917 | 10.08M | 0.031000 | $0.028739 | 2925H...L7F2W |
Mar 14 10:38 PM | Buy | $0.098142 | 0.0119318 | 5.37M | 0.045000 | $0.024370 | 2tjg3...6gQr5 |
Mar 14 10:38 PM | Sell | $0.081238 | 0.0101417 | 91.45M | 0.021296 | $0.1132 | 3h7dJ...FxSyR |
Mar 14 10:38 PM | Sell | $0.082208 | 0.0102527 | 21.10M | 0.035330 | $0.0466 | NU8j2...XMz5u |
Mar 14 10:38 PM | Buy | $0.082501 | 0.0102862 | 2.10M | 0.046000 | $0.025244 | 2yBdn...vvrTi |
Mar 14 10:38 PM | Buy | $0.081865 | 0.0102134 | 46.88M | 0.021000 | $0.0874 | 2fM9u...Q2fTp |
Mar 14 10:38 PM | Buy | $0.099556 | 0.0101094 | 91.45M | 0.021000 | $0.0874 | 55Qrc...VsHJS |
Mar 14 10:38 PM | Buy | $0.091858 | 0.0112127 | 705.49M | 0.021500 | $0.1311 | 5fVzw...zYWEN |
Mar 14 10:38 PM | Sell | $0.061706 | 0.081952 | 990.00M | 1.93 | $168.87 | 3SR5N...9xY8V |
Mar 14 10:38 PM | Sell | $0.035531 | 0.056329 | 34.04K | 0.2154 | $18.83 | 41KLY...poAxj |
