29,400,486 Pools27,132,065 Tokens
CMjRvQkHWcF1VuUbtgbWXr2kLEsoWpnMnnDTSK8ouhsb/c
All chainsSolana
Related TokensRelated

S

SOL

OILS SOLANA (U.S OIL)

The live OILS SOLANA price today is $0.092229, with a 24-hour trading volume of $0.0417. U.S OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.092229
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.022968
24h Volume
$0.0417
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

U.S OIL/SOL on Meteora DAAM V2

Recent Transactions

  • : 23383285241893 U.S OIL for -60000 SOL
  • : -23406691933895 U.S OIL for 59940 SOL
  • : 10980740510248 U.S OIL for -60000 SOL
  • : -10991733149820 U.S OIL for 149860 SOL
  • : 302062 U.S OIL for -50000 SOL
  • : 7737378125 U.S OIL for -100000 SOL
  • : 6653710883542 U.S OIL for -10000 SOL
  • : -358280124341448 U.S OIL for 860548 SOL
  • : -61032449935833 U.S OIL for 263968 SOL
  • : 358280124341448 U.S OIL for -1028970 SOL

OILS SOLANA

OILS SOLANA Price (U.S OIL)

DateMarketTypePrice (USD)PriceU.S OIL2nd ASSETTotalTXN
Mar 14 06:08 PM
U.S OIL / SOLBuy$0.0922290.0112566 SOL23.38M0.046000 SOL$0.0252125zcJL...V564e
Mar 14 06:08 PM
U.S OIL / SOLSell$0.0922250.0112561 SOL23.41M0.045994 SOL$0.0252073unqc...ptgTf
Mar 14 05:00 PM
U.S OIL / SOLBuy$0.0947590.0115465 SOL10.98M0.046000 SOL$0.0252255DAVS...zM6ux
Mar 14 05:00 PM
U.S OIL / SOLSell$0.0811880.0101364 SOL10.99M0.031499 SOL$0.01305y7Qp...vQQpd
Mar 14 03:59 PM
U.S OIL / SOLBuy$0.01440.031656 SOL0.30210.045000 SOL$0.024339Nbixp...7EdJG
Mar 14 03:59 PM
U.S OIL / SOLBuy$0.0511220.071293 SOL7.74K0.031000 SOL$0.0286785EkVH...uxCQJ
Mar 13 03:27 PM
U.S OIL / SOLBuy$0.0913620.0111503 SOL6.65M0.041000 SOL$0.039062Y8J5h...ZFy43
Mar 13 03:27 PM
U.S OIL / SOLSell$0.0921770.0112402 SOL358.28M0.038606 SOL$0.07802Pwei...FeAex
Mar 13 02:57 PM
U.S OIL / SOLSell$0.0939160.0114326 SOL61.03M0.032640 SOL$0.02393Mpe2...daTco
Mar 13 11:27 AM
U.S OIL / SOLBuy$0.0925900.0112872 SOL358.28M0.021029 SOL$0.09285RNCN...PPv52
Mar 13 11:27 AM
U.S OIL / SOLSell$0.0938220.0114240 SOL528.27M0.022240 SOL$0.20195zpcu...AVbdB
Mar 13 07:24 AM
U.S OIL / SOLBuy$0.0968880.0117760 SOL128.88M0.021000 SOL$0.08884x9HA...DqJro
Mar 13 07:24 AM
U.S OIL / SOLBuy$0.0932090.0113615 SOL276.65M0.021000 SOL$0.08883C5Ly...eK86D
Mar 13 07:24 AM
U.S OIL / SOLSell$0.0929280.0113299 SOL231.66M0.037641 SOL$0.06785dBRX...3SxyJ
Mar 13 06:42 AM
U.S OIL / SOLBuy$0.0941460.0114679 SOL8.55M0.044000 SOL$0.023545484oc...ryXzx
Mar 13 06:41 AM
U.S OIL / SOLSell$0.0942460.0114793 SOL22.17M0.031063 SOL$0.0294123t242...ZAKRA
Mar 13 06:41 AM
U.S OIL / SOLSell$0.0946280.0115224 SOL22.17M0.031159 SOL$0.01034Z9cb...8gPLR
Mar 13 06:41 AM
U.S OIL / SOLBuy$0.0943110.0114867 SOL61.03M0.032970 SOL$0.02634o5dA...st24U
Mar 13 06:41 AM
U.S OIL / SOLSell$0.0939640.0114475 SOL19.00M0.048502 SOL$0.027531mJ471...vxJBt
Mar 13 06:41 AM
U.S OIL / SOLBuy$0.0940300.0114549 SOL10.99M0.045000 SOL$0.0244295jBSQ...NUXuR
Mar 13 06:41 AM
U.S OIL / SOLBuy$0.0937860.0114274 SOL23.40M0.031000 SOL$0.0288582fm1p...4VDbw
Mar 13 06:41 AM
U.S OIL / SOLSell$0.0954320.0116132 SOL189.54M0.021163 SOL$0.1030rkaP3...c6XiK
Mar 13 06:41 AM
U.S OIL / SOLBuy$0.0969930.0117894 SOL63.34M0.035000 SOL$0.04433tY7K...EgJyj
Mar 13 06:41 AM
U.S OIL / SOLSell$0.0996750.0101093 SOL169.16M0.021848 SOL$0.1637BeSJf...GfRjj
Mar 13 06:41 AM
U.S OIL / SOLBuy$0.0810830.0101223 SOL122.74M0.021500 SOL$0.1329w2aRz...nWpWh
Mar 13 06:41 AM
U.S OIL / SOLBuy$0.0952370.0115912 SOL169.16M0.021000 SOL$0.08864SEhf...wW5zi
Mar 13 06:41 AM
U.S OIL / SOLBuy$0.0921040.0112375 SOL421.20M0.021000 SOL$0.0886J7hYw...eCvS5
Mar 13 06:41 AM
U.S OIL / SOLSell$0.0611230.081268 SOL986.53M1.25 SOL$110.784qbaG...d5nNm
Mar 13 06:29 AM
U.S OIL / SOLSell$0.0488760.051003 SOL13.06K0.0131 SOL$1.16297VZ...TJXTA
Mar 13 06:26 AM
U.S OIL / SOLSell$0.0485670.069652 SOL11.25K0.0109 SOL$0.9641eYS2K...85s1h
Mar 13 06:26 AM
U.S OIL / SOLBuy$0.0485650.069645 SOL13.06K0.0126 SOL$1.124bKNX...884tD
Mar 13 06:26 AM
U.S OIL / SOLSell$0.0485400.069603 SOL29.17K0.0280 SOL$2.495cxV2...5Br8c
Mar 13 06:23 AM
U.S OIL / SOLBuy$0.0482660.069285 SOL29.17K0.0271 SOL$2.413JcyP...zemy9
Mar 13 06:23 AM
U.S OIL / SOLBuy$0.0481810.069189 SOL11.25K0.0103 SOL$0.92065a75t...HQgTG
U.S OIL/SOL on Meteora DAAM V2