U.S OIL/SOL Pool
The live U.S OIL/SOL price today is $0.092225, with a 24-hour trading volume of $0.0417. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092225
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0235
- 24h Sell Volume
- $0.0183
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OILS SOLANA (U.S OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 23383285241893 U.S OIL for -60000 SOL
- : -23406691933895 U.S OIL for 59940 SOL
- : 10980740510248 U.S OIL for -60000 SOL
- : -10991733149820 U.S OIL for 149860 SOL
- : 302062 U.S OIL for -50000 SOL
- : 7737378125 U.S OIL for -100000 SOL
- : 6653710883542 U.S OIL for -10000 SOL
- : -358280124341448 U.S OIL for 860548 SOL
- : -61032449935833 U.S OIL for 263968 SOL
- : 358280124341448 U.S OIL for -1028970 SOL
U.S OIL / SOL
U.S OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | U.S OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:08 PM | Buy | $0.092229 | 0.0112566 | 23.38M | 0.046000 | $0.025212 | 5zcJL...V564e |
Mar 14 06:08 PM | Sell | $0.092225 | 0.0112561 | 23.41M | 0.045994 | $0.025207 | 3unqc...ptgTf |
Mar 14 05:00 PM | Buy | $0.094759 | 0.0115465 | 10.98M | 0.046000 | $0.025225 | 5DAVS...zM6ux |
Mar 14 05:00 PM | Sell | $0.081188 | 0.0101364 | 10.99M | 0.031499 | $0.0130 | 5y7Qp...vQQpd |
Mar 14 03:59 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024339 | Nbixp...7EdJG |
Mar 14 03:59 PM | Buy | $0.051122 | 0.071293 | 7.74K | 0.031000 | $0.028678 | 5EkVH...uxCQJ |
Mar 13 03:27 PM | Buy | $0.091362 | 0.0111503 | 6.65M | 0.041000 | $0.039062 | Y8J5h...ZFy43 |
Mar 13 03:27 PM | Sell | $0.092177 | 0.0112402 | 358.28M | 0.038606 | $0.0780 | 2Pwei...FeAex |
Mar 13 02:57 PM | Sell | $0.093916 | 0.0114326 | 61.03M | 0.032640 | $0.0239 | 3Mpe2...daTco |
Mar 13 11:27 AM | Buy | $0.092590 | 0.0112872 | 358.28M | 0.021029 | $0.0928 | 5RNCN...PPv52 |
Mar 13 11:27 AM | Sell | $0.093822 | 0.0114240 | 528.27M | 0.022240 | $0.2019 | 5zpcu...AVbdB |
Mar 13 07:24 AM | Buy | $0.096888 | 0.0117760 | 128.88M | 0.021000 | $0.0888 | 4x9HA...DqJro |
Mar 13 07:24 AM | Buy | $0.093209 | 0.0113615 | 276.65M | 0.021000 | $0.0888 | 3C5Ly...eK86D |
Mar 13 07:24 AM | Sell | $0.092928 | 0.0113299 | 231.66M | 0.037641 | $0.0678 | 5dBRX...3SxyJ |
Mar 13 06:42 AM | Buy | $0.094146 | 0.0114679 | 8.55M | 0.044000 | $0.023545 | 484oc...ryXzx |
Mar 13 06:41 AM | Sell | $0.094246 | 0.0114793 | 22.17M | 0.031063 | $0.029412 | 3t242...ZAKRA |
Mar 13 06:41 AM | Sell | $0.094628 | 0.0115224 | 22.17M | 0.031159 | $0.0103 | 4Z9cb...8gPLR |
Mar 13 06:41 AM | Buy | $0.094311 | 0.0114867 | 61.03M | 0.032970 | $0.0263 | 4o5dA...st24U |
Mar 13 06:41 AM | Sell | $0.093964 | 0.0114475 | 19.00M | 0.048502 | $0.027531 | mJ471...vxJBt |
Mar 13 06:41 AM | Buy | $0.094030 | 0.0114549 | 10.99M | 0.045000 | $0.024429 | 5jBSQ...NUXuR |