UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 02:29 PM	UGOR / SOL	Buy	$0.0₃1516	0.0₅1727 SOL	958.12	0.0₂1655 SOL	$0.1452	5j91u...QGMA8
Mar 15 09:45 AM	UGOR / SOL	Buy	$0.0₃1431	0.0₅1617 SOL	6.19K	0.0100 SOL	$0.8851	Pgo46...cQEyS
Mar 15 09:10 AM	UGOR / SOL	Buy	$0.0₃1267	0.0₅1428 SOL	7.01K	0.0100 SOL	$0.8877	5yX4E...xPes1
Mar 15 09:10 AM	UGOR / SOL	Sell	$0.0₃1179	0.0₅1329 SOL	23.01K	0.0306 SOL	$2.71	24xFd...o1J39
Mar 15 08:51 AM	UGOR / SOL	Sell	$0.0₃1931	0.0₅2159 SOL	21.75K	0.0470 SOL	$4.20	3imLg...EVvP2
Mar 15 05:04 AM	UGOR / SOL	Buy	$0.0₃3282	0.0₅3719 SOL	2.69K	0.0100 SOL	$0.8825	tw3Z6...6HaLg
Mar 15 04:54 AM	UGOR / SOL	Sell	$0.0₃2278	0.0₅2580 SOL	9.78K	0.0252 SOL	$2.23	5n9cv...WuXcu
Mar 15 04:24 AM	UGOR / SOL	Buy	$0.0₃3802	0.0₅4317 SOL	3.48K	0.0150 SOL	$1.32	3LY4Y...GUf5d
Mar 15 04:24 AM	UGOR / SOL	Sell	$0.0₃4414	0.0₅5012 SOL	51.76K	0.2594 SOL	$22.84	uxgCP...ZDLqy
Mar 15 02:15 AM	UGOR / SOL	Buy	$0.0₂1343	0.0₄1523 SOL	78.44	0.0₂1194 SOL	$0.1053	2mi1M...3MhC7
Mar 14 09:37 PM	UGOR / SOL	Buy	$0.0₂1500	0.0₄1724 SOL	580.38	0.0100 SOL	$0.8705	PEbFM...qUvfR
Mar 14 08:56 PM	UGOR / SOL	Sell	$0.0₃7145	0.0₅8204 SOL	7.11K	0.0583 SOL	$5.08	4qUGx...WtBfT
Mar 14 06:20 PM	UGOR / SOL	Buy	$0.0₂1755	0.0₄2020 SOL	4.93K	0.0995 SOL	$8.64	XYwnh...Np1Hb
Mar 14 05:57 PM	UGOR / SOL	Buy	$0.0₂1726	0.0₄1985 SOL	60.16	0.0₂1194 SOL	$0.1038	5ycDV...VJKJ2
Mar 14 05:42 PM	UGOR / SOL	Buy	$0.0₂1735	0.0₄1995 SOL	501.38	0.0100 SOL	$0.8695	5JMPf...RaAtN
Mar 14 05:42 PM	UGOR / SOL	Sell	$0.0₃7257	0.0₅8345 SOL	14.41K	0.1202 SOL	$10.46	2sBoG...rNGdk
Mar 14 04:47 PM	UGOR / SOL	Buy	$0.0₂2304	0.0₄2650 SOL	45.06	0.0₂1194 SOL	$0.1038	2xqSe...Qhc6i
Mar 14 04:45 PM	UGOR / SOL	Buy	$0.0₂2342	0.0₄2692 SOL	443.58	0.0119 SOL	$1.04	63GDd...PuGzW
Mar 14 04:20 PM	UGOR / SOL	Sell	$0.0₃9947	0.0₄1145 SOL	23.36K	0.2675 SOL	$23.24	VnrSZ...cCGiY
Mar 14 04:13 PM	UGOR / SOL	Buy	$0.0₂3288	0.0₄3788 SOL	13.13K	0.4975 SOL	$43.18	3bi1r...2E1Fa
Mar 14 04:08 PM	UGOR / SOL	Buy	$0.0₂2836	0.0₄3272 SOL	152.09	0.0₂4975 SOL	$0.4313	2ZGuX...A9iCK
Mar 14 02:42 PM	UGOR / SOL	Buy	$0.0₂3029	0.0₄3487 SOL	573.67	0.0200 SOL	$1.74	5YFgp...VaZKo
Mar 14 02:27 PM	UGOR / SOL	Buy	$0.0₂3027	0.0₄3481 SOL	287.30	0.0100 SOL	$0.8695	41xCx...VNWVp
Mar 14 02:27 PM	UGOR / SOL	Sell	$0.0₂1007	0.0₄1158 SOL	12.66K	0.1466 SOL	$12.74	3foCw...vykaH
Mar 14 02:14 PM	UGOR / SOL	Buy	$0.0₂3728	0.0₄4294 SOL	279.48	0.0120 SOL	$1.04	64D2f...JZpP1
Mar 14 02:10 PM	UGOR / SOL	Sell	$0.0₂1141	0.0₄1312 SOL	2.88K	0.0378 SOL	$3.29	PV5ea...wCq1h
Mar 14 02:05 PM	UGOR / SOL	Buy	$0.0₂3968	0.0₄4549 SOL	263.80	0.0120 SOL	$1.05	5Z17R...qxqum
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₂3972	0.0₄4555 SOL	65.86	0.0₂3000 SOL	$0.2616	hMzNS...RFST9
Mar 14 02:02 PM	UGOR / SOL	Sell	$0.0₂1135	0.0₄1302 SOL	3.18	0.0₄4147 SOL	$0.0₂3612	3LPSJ...nU4HE
Mar 14 02:02 PM	UGOR / SOL	Buy	$0.0₃5303	0.0₅6088 SOL	3.18	0.0₄1939 SOL	$0.0₂1689	3LPSJ...nU4HE
Mar 14 02:02 PM	UGOR / SOL	Buy	$0.0₂3257	0.0₄3739 SOL	26.61K	0.9950 SOL	$86.67	4mEtW...B2Sga
Mar 14 02:02 PM	UGOR / SOL	Buy	$0.0₂2324	0.0₄2668 SOL	18.65K	0.4975 SOL	$43.33	eJzQv...fqNQd
Mar 14 02:02 PM	UGOR / SOL	Buy	$0.0₂1775	0.0₄2038 SOL	24.42K	0.4975 SOL	$43.33	29HYc...Hnrmg
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₂1300	0.0₄1492 SOL	33.35K	0.4975 SOL	$43.33	9aM2Y...vLdEZ
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₃8975	0.0₄1031 SOL	48.28K	0.4975 SOL	$43.33	25V7F...utoJa
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₃2126	0.0₅2441 SOL	7.36K	0.0180 SOL	$1.56	5nXja...5fwD2
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₃6072	0.0₅6972 SOL	71.37K	0.4975 SOL	$43.33	5dWSZ...jY2ob
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₃3430	0.0₅3938 SOL	126.34K	0.4975 SOL	$43.33	2LqvQ...H3rJP
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄7029	0.0₆8070 SOL	3.44K	0.0₂2775 SOL	$0.2416	21mkn...tVDQy
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄7086	0.0₆8136 SOL	238.91	0.0₃1944 SOL	$0.0169	3o1kT...FdCRL
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄2414	0.0₆2772 SOL	238.91	0.0₄6621 SOL	$0.0₂5766	3o1kT...FdCRL
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₅3607	0.0₇4141 SOL	231.41	0.0₅9581 SOL	$0.0₃8345	3VqjH...FotE1
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₃1504	0.0₅1726 SOL	288.26K	0.4975 SOL	$43.33	kxUpp...32fzP
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8996	0.0₅1033 SOL	5.41K	0.0₂5593 SOL	$0.4871	3z218...osUX5
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8964	0.0₅1030 SOL	4.86K	0.0₂5001 SOL	$0.4355	dmVJG...FpRku
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8919	0.0₅1024 SOL	9.72M	9.95 SOL	$866.62	23kH8...JTVJ1
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8849	0.0₅1016 SOL	8.13M	8.26 SOL	$719.09	Hr13n...SkFnV
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8899	0.0₅1022 SOL	8.03M	8.21 SOL	$714.89	Hr13n...SkFnV
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8850	0.0₅1017 SOL	8.08M	8.21 SOL	$714.77	4d4Gt...oUq6h
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8901	0.0₅1022 SOL	7.93M	8.11 SOL	$706.13	4d4Gt...oUq6h
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8840	0.0₅1015 SOL	7.03M	7.13 SOL	$621.02	3J1Cs...cZy1Y
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8875	0.0₅1019 SOL	8.08M	8.23 SOL	$717.03	3J1Cs...cZy1Y
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8826	0.0₅1014 SOL	8.12M	8.23 SOL	$716.77	4KfEr...2tqTN
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8880	0.0₅1020 SOL	7.69M	7.84 SOL	$682.50	4KfEr...2tqTN
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8874	0.0₅1019 SOL	2.65K	0.0₂2700 SOL	$0.2351	5mxyM...CHvr7
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8832	0.0₅1014 SOL	7.73M	7.83 SOL	$682.39	5bRhj...dznRR
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8875	0.0₅1019 SOL	8.14M	8.29 SOL	$722.01	5bRhj...dznRR
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8814	0.0₅1012 SOL	7.24M	7.33 SOL	$638.07	3fvMs...7NUvq
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8856	0.0₅1017 SOL	7.73M	7.86 SOL	$684.57	3fvMs...7NUvq
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8808	0.0₅1012 SOL	7.77M	7.86 SOL	$684.41	3PwZC...syuNF
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8859	0.0₅1018 SOL	7.54M	7.67 SOL	$667.66	3PwZC...syuNF
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8806	0.0₅1011 SOL	7.17M	7.25 SOL	$631.14	AtuGo...uhMo8
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8846	0.0₅1016 SOL	7.77M	7.90 SOL	$687.65	AtuGo...uhMo8
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8795	0.0₅1010 SOL	7.59M	7.66 SOL	$667.39	4bPsr...YobZf
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8852	0.0₅1017 SOL	6.91M	7.02 SOL	$611.76	4bPsr...YobZf
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8757	0.0₅1006 SOL	494.84K	0.4975 SOL	$43.33	4tk11...4bd73
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8802	0.0₅1011 SOL	7.82M	7.90 SOL	$688.35	4dGc9...cztH6
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8854	0.0₅1017 SOL	7.57M	7.70 SOL	$670.33	4dGc9...cztH6
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8805	0.0₅1011 SOL	7.61M	7.69 SOL	$670.13	42gUt...iVkwH
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8853	0.0₅1017 SOL	7.62M	7.74 SOL	$674.21	42gUt...iVkwH
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8805	0.0₅1011 SOL	7.65M	7.73 SOL	$673.10	sPu81...CeYLj
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8854	0.0₅1017 SOL	7.61M	7.74 SOL	$674.08	sPu81...CeYLj
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8808	0.0₅1011 SOL	7.66M	7.74 SOL	$674.29	5CCtY...xUaLA
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8853	0.0₅1017 SOL	7.86M	7.98 SOL	$695.54	5CCtY...xUaLA
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8805	0.0₅1011 SOL	7.89M	7.97 SOL	$694.51	2cAaB...kswPM
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8859	0.0₅1017 SOL	7.41M	7.53 SOL	$656.14	2cAaB...kswPM
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8809	0.0₅1012 SOL	7.28M	7.36 SOL	$641.15	4BEnw...pY3eR
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8853	0.0₅1017 SOL	7.60M	7.72 SOL	$672.97	4BEnw...pY3eR
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8749	0.0₅1005 SOL	495.41K	0.4975 SOL	$43.34	3DsB8...s7KiA
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8785	0.0₅1009 SOL	7.06M	7.12 SOL	$620.23	2CusB...BP4Mb
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8822	0.0₅1013 SOL	7.89M	7.99 SOL	$696.14	2CusB...BP4Mb
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8774	0.0₅1008 SOL	7.94M	8.00 SOL	$696.88	4dgu7...uGh42
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8826	0.0₅1014 SOL	7.64M	7.74 SOL	$674.65	4dgu7...uGh42
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8778	0.0₅1008 SOL	7.67M	7.73 SOL	$673.56	4sREC...wXUBc
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8823	0.0₅1013 SOL	7.95M	8.05 SOL	$701.05	4sREC...wXUBc
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8771	0.0₅1007 SOL	7.69M	7.74 SOL	$674.60	1bPqU...8ZKy6
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8821	0.0₅1013 SOL	7.52M	7.61 SOL	$662.89	1bPqU...8ZKy6
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8779	0.0₅1008 SOL	7.98M	8.04 SOL	$700.81	3Zwh6...QZox9
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8832	0.0₅1014 SOL	7.60M	7.71 SOL	$671.33	3Zwh6...QZox9
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8776	0.0₅1008 SOL	7.03M	7.08 SOL	$616.97	4uMuj...UWVxp
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8821	0.0₅1013 SOL	7.22M	7.31 SOL	$636.81	4uMuj...UWVxp
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8785	0.0₅1009 SOL	8.20M	8.27 SOL	$720.64	5aRWy...maxGa
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8836	0.0₅1015 SOL	7.99M	8.10 SOL	$705.66	5aRWy...maxGa
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8728	0.0₅1002 SOL	496.67K	0.4975 SOL	$43.35	3Vp3Z...TWPVN
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8775	0.0₅1008 SOL	8.04M	8.10 SOL	$705.45	3h9hb...wQXK2
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8821	0.0₅1013 SOL	8.22M	8.32 SOL	$724.92	3h9hb...wQXK2
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8773	0.0₅1007 SOL	8.26M	8.32 SOL	$724.72	66b7A...hTjj9
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8824	0.0₅1013 SOL	8.04M	8.15 SOL	$709.83	66b7A...hTjj9
Mar 14 02:01 PM	UGOR / SOL	Sell	$0.0₄8774	0.0₅1007 SOL	7.96M	8.01 SOL	$698.18	4tu5k...TR3mj
Mar 14 02:01 PM	UGOR / SOL	Buy	$0.0₄8818	0.0₅1013 SOL	8.26M	8.36 SOL	$728.75	4tu5k...TR3mj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₃1516	1	$0.1452	-	-	0,00%	$151.55K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄8996. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $89.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $1.97. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄8996. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial