UGOR/SOL Pool
The live UGOR/SOL price today is $0.031369, with a 24-hour trading volume of $50.82. This pair has changed -92.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031369
- 24h Volume
- $50.82
- 24h Buy Volume
- $13.74
- 24h Sell Volume
- $37.08
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.69%
- 24 Hours
- -92.20%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -146750074 UGOR for 228515 SOL
- : 958118112 UGOR for -1654572 SOL
- : 6187555672 UGOR for -10000000 SOL
- : 7006556825 UGOR for -10000000 SOL
- : -23005409193 UGOR for 30553859 SOL
- : -21750704580 UGOR for 46953136 SOL
- : 2689339328 UGOR for -10000000 SOL
- : -9783455587 UGOR for 25239851 SOL
- : 3475341654 UGOR for -15000000 SOL
- : -51756413240 UGOR for 259376702 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:36 PM | Sell | $0.031369 | 0.051558 | 146.75 | 0.032286 | $0.0201 | 5RzwE...Vfqh3 |
Mar 15 02:29 PM | Buy | $0.031516 | 0.051727 | 958.12 | 0.021655 | $0.1452 | 5j91u...QGMA8 |
Mar 15 09:45 AM | Buy | $0.031431 | 0.051617 | 6.19K | 0.0100 | $0.8851 | Pgo46...cQEyS |
Mar 15 09:10 AM | Buy | $0.031267 | 0.051428 | 7.01K | 0.0100 | $0.8877 | 5yX4E...xPes1 |
Mar 15 09:10 AM | Sell | $0.031179 | 0.051329 | 23.01K | 0.0306 | $2.71 | 24xFd...o1J39 |
Mar 15 08:51 AM | Sell | $0.031931 | 0.052159 | 21.75K | 0.0470 | $4.20 | 3imLg...EVvP2 |
Mar 15 05:04 AM | Buy | $0.033282 | 0.053719 | 2.69K | 0.0100 | $0.8825 | tw3Z6...6HaLg |
Mar 15 04:54 AM | Sell | $0.032278 | 0.052580 | 9.78K | 0.0252 | $2.23 | 5n9cv...WuXcu |
Mar 15 04:24 AM | Buy | $0.033802 | 0.054317 | 3.48K | 0.0150 | $1.32 | 3LY4Y...GUf5d |
Mar 15 04:24 AM | Sell | $0.034414 | 0.055012 | 51.76K | 0.2594 | $22.84 | uxgCP...ZDLqy |
Mar 15 02:15 AM | Buy | $0.021343 | 0.041523 | 78.44 | 0.021194 | $0.1053 | 2mi1M...3MhC7 |
Mar 14 09:37 PM | Buy | $0.021500 | 0.041724 | 580.38 | 0.0100 | $0.8705 | PEbFM...qUvfR |
Mar 14 08:56 PM | Sell | $0.037145 | 0.058204 | 7.11K | 0.0583 | $5.08 | 4qUGx...WtBfT |
Mar 14 06:20 PM | Buy | $0.021755 | 0.042020 | 4.93K | 0.0995 | $8.64 | XYwnh...Np1Hb |
Mar 14 05:57 PM | Buy | $0.021726 | 0.041985 | 60.16 | 0.021194 | $0.1038 | 5ycDV...VJKJ2 |
Mar 14 05:42 PM | Buy | $0.021735 | 0.041995 | 501.38 | 0.0100 | $0.8695 | 5JMPf...RaAtN |
Mar 14 05:42 PM | Sell | $0.037257 | 0.058345 | 14.41K | 0.1202 | $10.46 | 2sBoG...rNGdk |
Mar 14 04:47 PM | Buy | $0.022304 | 0.042650 | 45.06 | 0.021194 | $0.1038 | 2xqSe...Qhc6i |
Mar 14 04:45 PM | Buy | $0.022342 | 0.042692 | 443.58 | 0.0119 | $1.04 | 63GDd...PuGzW |
Mar 14 04:20 PM | Sell | $0.039947 | 0.041145 | 23.36K | 0.2675 | $23.24 | VnrSZ...cCGiY |