NO LOG OFF

NO LOG OFF Price ($NLO)

Date	Market	Type	Price (USD)	Price	$NLO	2nd ASSET	Total	TXN
Mar 15 06:17 PM	$NLO / SOL	Sell	$0.0₇1087	0.0₉1227 SOL	34.45M	0.0₂4227 SOL	$0.3743	JXBTe...TSx3x
Mar 15 04:27 AM	$NLO / SOL	Sell	$0.0₇1205	0.0₉1369 SOL	15.11M	0.0₂2068 SOL	$0.1821	5euPt...ve3Y5
Mar 15 04:26 AM	$NLO / SOL	Sell	$0.0₇1281	0.0₉1455 SOL	11.30M	0.0₂1645 SOL	$0.1448	VTTtz...TZGwD
Mar 14 10:49 PM	$NLO / SOL	Sell	$0.0₇1323	0.0₉1516 SOL	5.82M	0.0₃8825 SOL	$0.0770	4D5Kr...YmoHY
Mar 14 09:17 PM	$NLO / SOL	Sell	$0.0₇1417	0.0₉1629 SOL	23.28M	0.0₂3793 SOL	$0.3298	59XPZ...RvECi
Mar 14 09:05 PM	$NLO / SOL	Sell	$0.0₇1627	0.0₉1870 SOL	29.80M	0.0₂5572 SOL	$0.4848	4Ci6M...JARfJ
Mar 14 08:51 PM	$NLO / SOL	Sell	$0.0₇1674	0.0₉1923 SOL	42.66M	0.0₂8201 SOL	$0.7141	zQzW1...TVHpc
Mar 14 08:34 PM	$NLO / SOL	Sell	$0.0₇2199	0.0₉2530 SOL	51.03M	0.0129 SOL	$1.12	5pi6n...byvUs
Mar 14 08:33 PM	$NLO / SOL	Sell	$0.0₇3614	0.0₉4158 SOL	239.87M	0.0997 SOL	$8.67	47PTp...iuEyJ
Mar 14 08:32 PM	$NLO / SOL	Sell	$0.0₇2077	0.0₉2390 SOL	91.83M	0.0219 SOL	$1.91	SMF2j...Sfc77
Mar 14 08:18 PM	$NLO / SOL	Sell	$0.0₇3191	0.0₉3669 SOL	65.77M	0.0241 SOL	$2.10	RDrUY...XgLA2
Mar 14 08:15 PM	$NLO / SOL	Sell	$0.0₇4375	0.0₉5033 SOL	15.89M	0.0₂7997 SOL	$0.6951	3PmNH...s8zNJ
Mar 14 08:14 PM	$NLO / SOL	Sell	$0.0₇3990	0.0₉4592 SOL	2.44M	0.0₂1121 SOL	$0.0974	2zEL8...mLZHJ
Mar 14 08:14 PM	$NLO / SOL	Sell	$0.0₇3323	0.0₉3825 SOL	3.07M	0.0₂1176 SOL	$0.1021	53hPn...W2tgH
Mar 14 08:14 PM	$NLO / SOL	Sell	$0.0₇4283	0.0₉4929 SOL	55.78M	0.0275 SOL	$2.39	3FDZe...nwTR9
Mar 14 08:14 PM	$NLO / SOL	Sell	$0.0₇5959	0.0₉6858 SOL	20.43M	0.0140 SOL	$1.22	4nP4f...1Xvnn
Mar 14 08:11 PM	$NLO / SOL	Sell	$0.0₇2801	0.0₉3222 SOL	9.71M	0.0₂3130 SOL	$0.2720	3hh2L...NFsYW
Mar 14 08:11 PM	$NLO / SOL	Sell	$0.0₇3108	0.0₉3575 SOL	18.88M	0.0₂6748 SOL	$0.5866	2CbzH...sJJXm
Mar 14 08:07 PM	$NLO / SOL	Sell	$0.0₇3336	0.0₉3837 SOL	31.70M	0.0122 SOL	$1.06	5Z2UY...LY6Wv
Mar 14 08:05 PM	$NLO / SOL	Sell	$0.0₇3817	0.0₉4394 SOL	25.40M	0.0112 SOL	$0.9695	2A5vm...LYwDr
Mar 14 08:03 PM	$NLO / SOL	Sell	$0.0₇3381	0.0₉3887 SOL	49.74M	0.0193 SOL	$1.68	5LzBC...x76QZ
Mar 14 08:02 PM	$NLO / SOL	Sell	$0.0₇4461	0.0₉5129 SOL	19.26M	0.0₂9875 SOL	$0.8588	27o16...1C6qw
Mar 14 08:02 PM	$NLO / SOL	Sell	$0.0₇4891	0.0₉5623 SOL	19.11M	0.0107 SOL	$0.9349	4qoYx...R56dE
Mar 14 08:02 PM	$NLO / SOL	Sell	$0.0₇5811	0.0₉6678 SOL	16.44M	0.0110 SOL	$0.9552	4sJdm...fmNSg
Mar 14 08:01 PM	$NLO / SOL	Sell	$0.0₇4722	0.0₉5426 SOL	54.77M	0.0297 SOL	$2.59	2j1Qz...5i9g8
Mar 14 08:01 PM	$NLO / SOL	Sell	$0.0₇6691	0.0₉7688 SOL	18.26M	0.0140 SOL	$1.22	4jgmD...8YNqf
Mar 14 08:00 PM	$NLO / SOL	Sell	$0.0₇5837	0.0₉6706 SOL	73.03M	0.0490 SOL	$4.26	5j21q...o5jtR
Mar 14 07:59 PM	$NLO / SOL	Sell	$0.0₇7834	0.0₉9002 SOL	5.23M	0.0₂4713 SOL	$0.4100	3gWBP...Afi14
Mar 14 07:59 PM	$NLO / SOL	Sell	$0.0₇8658	0.0₉9950 SOL	11.22M	0.0112 SOL	$0.9716	2jGX6...x7WWY
Mar 14 07:58 PM	$NLO / SOL	Sell	$0.0₇5128	0.0₉5894 SOL	39.81M	0.0235 SOL	$2.04	3iGJs...UvQM6
Mar 14 07:58 PM	$NLO / SOL	Sell	$0.0₇8485	0.0₉9753 SOL	51.62M	0.0503 SOL	$4.38	28yFN...8ThLQ
Mar 14 07:58 PM	$NLO / SOL	Buy	$0.0₇8915	0.0₈1025 SOL	44.72M	0.0458 SOL	$3.99	4gi5t...w1FPz
Mar 14 07:58 PM	$NLO / SOL	Sell	$0.0₇4454	0.0₉5119 SOL	57.85M	0.0296 SOL	$2.58	58big...TCsrH
Mar 14 07:57 PM	$NLO / SOL	Sell	$0.0₇1445	0.0₉1661 SOL	7.64M	0.0₂1269 SOL	$0.1103	x9CWu...WDYEb
Mar 14 07:57 PM	$NLO / SOL	Sell	$0.0₇5399	0.0₉6206 SOL	285.12M	0.1769 SOL	$15.39	5UdKU...5FU1A
Mar 14 07:57 PM	$NLO / SOL	Sell	$0.0₆1129	0.0₈1298 SOL	11.18M	0.0145 SOL	$1.26	5pqhE...SUEF7
Mar 14 07:57 PM	$NLO / SOL	Sell	$0.0₆1331	0.0₈1530 SOL	11.18M	0.0171 SOL	$1.49	3Q4Fh...ewhbs
Mar 14 07:57 PM	$NLO / SOL	Sell	$0.0₆1419	0.0₈1631 SOL	9.31M	0.0152 SOL	$1.32	VKwCB...L6DzF
Mar 14 07:56 PM	$NLO / SOL	Sell	$0.0₇8604	0.0₉9893 SOL	266.34K	0.0₃2635 SOL	$0.0229	4icnM...4iYLE
Mar 14 07:56 PM	$NLO / SOL	Sell	$0.0₇8627	0.0₉9919 SOL	167.86K	0.0₃1665 SOL	$0.0145	2FNQ2...LhGYw
Mar 14 07:56 PM	$NLO / SOL	Sell	$0.0₇8635	0.0₉9929 SOL	12.76K	0.0₄1268 SOL	$0.0₂1103	3Q7cw...YRPGX
Mar 14 07:56 PM	$NLO / SOL	Sell	$0.0₇7357	0.0₉8457 SOL	17.23M	0.0146 SOL	$1.27	5ASmk...Af5nB
Mar 14 07:56 PM	$NLO / SOL	Sell	$0.0₇4898	0.0₉5631 SOL	17.23M	0.0₂9700 SOL	$0.8437	4rhmg...L1vBS
Mar 14 07:56 PM	$NLO / SOL	Buy	$0.0₇2824	0.0₉3247 SOL	285.12M	0.0926 SOL	$8.05	5198y...4Lg2e
Mar 14 03:20 PM	$NLO / SOL	Sell	$0.0₇1548	0.0₉1782 SOL	54.90M	0.0₂9778 SOL	$0.8497	3FaCi...TGkG4
Mar 14 03:20 PM	$NLO / SOL	Buy	$0.0₇1548	0.0₉1782 SOL	54.90M	0.0₂9778 SOL	$0.8497	31Ry2...Y4Pd7
Mar 14 12:27 PM	$NLO / SOL	Buy	$0.0₇1248	0.0₉1434 SOL	68.91M	0.0₂9877 SOL	$0.8597	5Us8x...GA5vU
Mar 14 03:52 AM	$NLO / SOL	Buy	$0.0₈6674	0.0₁₀7548 SOL	439.07M	0.0331 SOL	$2.93	4UWNZ...dsLxs
Mar 14 01:41 AM	$NLO / SOL	Sell	$0.0₈4163	0.0₁₀4715 SOL	58.20M	0.0₂2744 SOL	$0.2422	2W3Yc...MbdHh
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₈4135	0.0₁₀4694 SOL	63.13M	0.0₂2963 SOL	$0.2610	2NfPv...MkaWK
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈3956	0.0₁₀4491 SOL	17.28M	0.0₃7761 SOL	$0.0684	5DUVn...kNcWr
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈4716	0.0₁₀5353 SOL	156.44M	0.0₂8375 SOL	$0.7377	56Dpr...THssJ
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₈5029	0.0₁₀5709 SOL	30.86M	0.0₂1762 SOL	$0.1552	5A576...dAQi2
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈5680	0.0₁₀6449 SOL	45.37M	0.0₂2926 SOL	$0.2577	2YHmV...tuch4
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₈5365	0.0₁₀6091 SOL	34.73M	0.0₂2116 SOL	$0.1863	d9T8r...F7aE3
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈6029	0.0₁₀6845 SOL	45.21M	0.0₂3095 SOL	$0.2726	A53w7...NM4Ds
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈7158	0.0₁₀8126 SOL	35.65M	0.0₂2897 SOL	$0.2551	3HZEh...B8EqS
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₈6612	0.0₁₀7506 SOL	39.09M	0.0₂2934 SOL	$0.2584	DJ6D5...ooVKM
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈6643	0.0₁₀7542 SOL	15.16M	0.0₂1144 SOL	$0.1007	3bP2j...YrXBE
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₈6459	0.0₁₀7333 SOL	40.41M	0.0₂2963 SOL	$0.2610	3NKWB...KcTH2
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈7710	0.0₁₀8756 SOL	56.49M	0.0₂4947 SOL	$0.4355	48XHN...nMyV3
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈9033	0.0₉1026 SOL	25.02M	0.0₂2567 SOL	$0.2260	3Gk3Y...FgMGV
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₇1310	0.0₉1488 SOL	81.31M	0.0121 SOL	$1.06	3ytK9...rQNdg
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₇1336	0.0₉1517 SOL	23.56M	0.0₂3574 SOL	$0.3147	2PvVC...cKXgT
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₇1115	0.0₉1266 SOL	43.68M	0.0₂5528 SOL	$0.4867	5h9vS...bPT2z
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₇1023	0.0₉1161 SOL	25.52M	0.0₂2963 SOL	$0.2609	3E9Rh...Qjaqj
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₈9149	0.0₉1040 SOL	21.22M	0.0₂2205 SOL	$0.1941	4rTtz...AR4Dm
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₈7287	0.0₁₀8276 SOL	57.10M	0.0₂4726 SOL	$0.4160	vmZpV...m51N2
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈8154	0.0₁₀9262 SOL	42.32M	0.0₂3920 SOL	$0.3451	2RFH1...SgkUK
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₈9953	0.0₉1131 SOL	36.59M	0.0₂4136 SOL	$0.3641	2r5rE...Sioya
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₇1088	0.0₉1236 SOL	11.55M	0.0₂1428 SOL	$0.1257	4WXNA...ww8zw
Mar 14 01:20 AM	$NLO / SOL	Sell	$0.0₇1334	0.0₉1516 SOL	44.74M	0.0₂6779 SOL	$0.5968	54Tin...rM2ZH
Mar 14 01:20 AM	$NLO / SOL	Buy	$0.0₇1378	0.0₉1565 SOL	18.94M	0.0₂2963 SOL	$0.2609	53US3...j48dh
Mar 14 01:19 AM	$NLO / SOL	Buy	$0.0₇1203	0.0₉1366 SOL	28.15M	0.0₂3844 SOL	$0.3384	3m2n2...PWUps
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇1855	0.0₉2106 SOL	91.72M	0.0193 SOL	$1.70	jxERx...vzjrv
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇2293	0.0₉2605 SOL	21.56M	0.0₂5615 SOL	$0.4943	2d4M1...EZJvQ
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇2715	0.0₉3084 SOL	30.88M	0.0₂9523 SOL	$0.8384	4DeN6...S9wpY
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇3317	0.0₉3768 SOL	34.16M	0.0129 SOL	$1.13	5go9X...VT9ae
Mar 14 01:19 AM	$NLO / SOL	Buy	$0.0₇3157	0.0₉3586 SOL	24.44M	0.0₂8764 SOL	$0.7715	21ujG...ytwpv
Mar 14 01:19 AM	$NLO / SOL	Buy	$0.0₇2876	0.0₉3267 SOL	13.48M	0.0₂4402 SOL	$0.3875	2ZZML...hwgAM
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇3140	0.0₉3566 SOL	24.01M	0.0₂8559 SOL	$0.7535	3Ary6...g7yyu
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇4468	0.0₉5074 SOL	64.56M	0.0328 SOL	$2.88	5irns...qT3Go
Mar 14 01:19 AM	$NLO / SOL	Buy	$0.0₇4260	0.0₉4839 SOL	36.56M	0.0177 SOL	$1.56	XZHoq...KAo8j
Mar 14 01:19 AM	$NLO / SOL	Buy	$0.0₇3686	0.0₉4187 SOL	20.50M	0.0₂8585 SOL	$0.7558	T41WZ...pNuKt
Mar 14 01:19 AM	$NLO / SOL	Buy	$0.0₇2692	0.0₉3058 SOL	74.48M	0.0228 SOL	$2.00	3tyU3...dQnZW
Mar 14 01:19 AM	$NLO / SOL	Buy	$0.0₇1960	0.0₉2226 SOL	54.62M	0.0122 SOL	$1.07	SV7uu...Kh2Dg
Mar 14 01:19 AM	$NLO / SOL	Buy	$0.0₇1713	0.0₉1945 SOL	50.79M	0.0₂9877 SOL	$0.8695	2KDYA...EXSYS
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇1923	0.0₉2184 SOL	32.52M	0.0₂7100 SOL	$0.6251	4DhqF...xvNba
Mar 14 01:19 AM	$NLO / SOL	Buy	$0.0₇1718	0.0₉1951 SOL	32.21M	0.0₂6284 SOL	$0.5531	4WvBb...1darG
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇2034	0.0₉2311 SOL	37.45M	0.0₂8653 SOL	$0.7617	5EtEk...BArCc
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇2247	0.0₉2552 SOL	10.30M	0.0₂2629 SOL	$0.2314	5ax66...fonDf
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇2599	0.0₉2952 SOL	24.54M	0.0₂7243 SOL	$0.6375	2pAxz...XHV5o
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇2844	0.0₉3231 SOL	11.21M	0.0₂3621 SOL	$0.3188	5oEPe...6rcme
Mar 14 01:19 AM	$NLO / SOL	Sell	$0.0₇3551	0.0₉4033 SOL	140.69M	0.0567 SOL	$4.99	4G8Y2...dMeE2
Mar 14 01:18 AM	$NLO / SOL	Buy	$0.0₇4117	0.0₉4677 SOL	17.45M	0.0₂8163 SOL	$0.7185	4zEo5...2b6kV
Mar 14 01:18 AM	$NLO / SOL	Buy	$0.0₇3490	0.0₉3964 SOL	42.24M	0.0167 SOL	$1.47	5Nf2V...Q5Ufu
Mar 14 01:18 AM	$NLO / SOL	Buy	$0.0₇2960	0.0₉3361 SOL	30.84M	0.0104 SOL	$0.9127	2n1f1...SsfoC
Mar 14 01:18 AM	$NLO / SOL	Buy	$0.0₇2343	0.0₉2662 SOL	61.11M	0.0163 SOL	$1.43	2g71V...rgHzF
Mar 14 01:18 AM	$NLO / SOL	Buy	$0.0₇1973	0.0₉2241 SOL	28.01M	0.0₂6277 SOL	$0.5526	VAfcy...v6duX
Mar 14 01:18 AM	$NLO / SOL	Sell	$0.0₇2214	0.0₉2514 SOL	43.52M	0.0109 SOL	$0.9631	2Qn3R...kzd6V

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$NLO/SOL		1d	$0.0₇1087	3	$0.7011	-	-	-15.17%	$13.09

What is the price of NO LOG OFF ($NLO)?

The current price for NO LOG OFF ($NLO) on the Solana chain is $0.0₇1087. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NO LOG OFF ($NLO)?

The Fully Diluted Valuation (FDV) of NO LOG OFF ($NLO) is $13.09. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NO LOG OFF ($NLO)?

You can buy NO LOG OFF on decentralized exchanges (DEXes) on the Solana chain. Check the NO LOG OFF Liquidity pools to see all available $NLO trading pairs and choose the pool with the best liquidity.

What is NO LOG OFF ($NLO) liquidity?

The total liquidity for NO LOG OFF ($NLO) across all pools on Solana is $5.20. Liquidity is spread across pools, providing traders with multiple options for swapping $NLO.

What is $NLO, NO LOG OFF?

NO LOG OFF ($NLO) is a cryptocurrency token deployed on the Solana blockchain. The current value of $NLO is $0.0₇1087. Visit the Description tab for more details about this project.

How to trade $NLO?

You can buy or sell $NLO on the Solana chain through any of available $NLO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NO LOG OFF

NO LOG OFF ($NLO) is a cryptocurrency token on the Solana blockchain. The current price is $0.071087 with a fully diluted valuation of $13.09.

$NLO/SOL on PumpSwap

NO LOG OFF ($NLO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NO LOG OFF

About NO LOG OFF