$NLO/SOL Pool
The live $NLO/SOL price today is $0.071087, with a 24-hour trading volume of $0.7782. This pair has changed -17.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071087
- 24h Volume
- $0.7782
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7782
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.88%
Tokens in this pool
NO LOG OFF ($NLO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -34454661682120 $NLO for 4226544 SOL
- : -15109507879259 $NLO for 2067596 SOL
- : -11304285608650 $NLO for 1644693 SOL
- : -5823393920908 $NLO for 882492 SOL
- : -23281932983112 $NLO for 3792412 SOL
- : -29795221748542 $NLO for 5571207 SOL
- : -42664637485004 $NLO for 8200684 SOL
- : -51025637868183 $NLO for 12905946 SOL
- : -239867418373695 $NLO for 99717602 SOL
- : -91830167728179 $NLO for 21941395 SOL
$NLO / SOL
$NLO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $NLO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:17 PM | Sell | $0.071087 | 0.091227 | 34.45M | 0.024227 | $0.3743 | JXBTe...TSx3x |
Mar 15 04:27 AM | Sell | $0.071205 | 0.091369 | 15.11M | 0.022068 | $0.1821 | 5euPt...ve3Y5 |
Mar 15 04:26 AM | Sell | $0.071281 | 0.091455 | 11.30M | 0.021645 | $0.1448 | VTTtz...TZGwD |
Mar 14 10:49 PM | Sell | $0.071323 | 0.091516 | 5.82M | 0.038825 | $0.0770 | 4D5Kr...YmoHY |
Mar 14 09:17 PM | Sell | $0.071417 | 0.091629 | 23.28M | 0.023793 | $0.3298 | 59XPZ...RvECi |
Mar 14 09:05 PM | Sell | $0.071627 | 0.091870 | 29.80M | 0.025572 | $0.4848 | 4Ci6M...JARfJ |
Mar 14 08:51 PM | Sell | $0.071674 | 0.091923 | 42.66M | 0.028201 | $0.7141 | zQzW1...TVHpc |
Mar 14 08:34 PM | Sell | $0.072199 | 0.092530 | 51.03M | 0.0129 | $1.12 | 5pi6n...byvUs |
Mar 14 08:33 PM | Sell | $0.073614 | 0.094158 | 239.87M | 0.0997 | $8.67 | 47PTp...iuEyJ |
Mar 14 08:32 PM | Sell | $0.072077 | 0.092390 | 91.83M | 0.0219 | $1.91 | SMF2j...Sfc77 |
Mar 14 08:18 PM | Sell | $0.073191 | 0.093669 | 65.77M | 0.0241 | $2.10 | RDrUY...XgLA2 |
Mar 14 08:15 PM | Sell | $0.074375 | 0.095033 | 15.89M | 0.027997 | $0.6951 | 3PmNH...s8zNJ |
Mar 14 08:14 PM | Sell | $0.073990 | 0.094592 | 2.44M | 0.021121 | $0.0974 | 2zEL8...mLZHJ |
Mar 14 08:14 PM | Sell | $0.073323 | 0.093825 | 3.07M | 0.021176 | $0.1021 | 53hPn...W2tgH |
Mar 14 08:14 PM | Sell | $0.074283 | 0.094929 | 55.78M | 0.0275 | $2.39 | 3FDZe...nwTR9 |
Mar 14 08:14 PM | Sell | $0.075959 | 0.096858 | 20.43M | 0.0140 | $1.22 | 4nP4f...1Xvnn |
Mar 14 08:11 PM | Sell | $0.072801 | 0.093222 | 9.71M | 0.023130 | $0.2720 | 3hh2L...NFsYW |
Mar 14 08:11 PM | Sell | $0.073108 | 0.093575 | 18.88M | 0.026748 | $0.5866 | 2CbzH...sJJXm |
Mar 14 08:07 PM | Sell | $0.073336 | 0.093837 | 31.70M | 0.0122 | $1.06 | 5Z2UY...LY6Wv |
Mar 14 08:05 PM | Sell | $0.073817 | 0.094394 | 25.40M | 0.0112 | $0.9695 | 2A5vm...LYwDr |