shild

shild Price (SHILD)

Date	Market	Type	Price (USD)	Price	SHILD	2nd ASSET	Total	TXN
Mar 9 05:58 AM	SHILD / SOL	Sell	$0.0₅1863	0.0₇2214 SOL	1.32M	0.0292 SOL	$2.46	3w9UR...xHBuc
Mar 8 07:01 PM	SHILD / SOL	Sell	$0.0₅1804	0.0₇2212 SOL	209.11K	0.0₂4624 SOL	$0.3771	52Wa9...Mtzfr
Mar 8 04:23 PM	SHILD / SOL	Sell	$0.0₅1795	0.0₇2193 SOL	1.06M	0.0232 SOL	$1.90	3Fxzh...g7pFZ
Mar 8 03:53 PM	SHILD / SOL	Sell	$0.0₅1799	0.0₇2198 SOL	890.09K	0.0196 SOL	$1.60	5bMLD...fqDuu
Mar 8 01:21 PM	SHILD / SOL	Sell	$0.0₅1829	0.0₇2233 SOL	13.39M	0.2989 SOL	$24.48	3hgex...5Tcqf
Mar 8 01:15 PM	SHILD / SOL	Sell	$0.0₅1855	0.0₇2268 SOL	239.02K	0.0₂5420 SOL	$0.4432	3HjiH...BGAei
Mar 8 12:19 PM	SHILD / SOL	Sell	$0.0₅1880	0.0₇2290 SOL	8.29M	0.1899 SOL	$15.59	4iPVz...zeewy
Mar 8 09:42 AM	SHILD / SOL	Sell	$0.0₅1747	0.0₇2101 SOL	4.05M	0.0851 SOL	$7.08	5cCpm...jAuh3
Mar 8 09:16 AM	SHILD / SOL	Sell	$0.0₅1769	0.0₇2125 SOL	5.94M	0.1263 SOL	$10.51	CGg4b...MGAG9
Mar 8 08:52 AM	SHILD / SOL	Sell	$0.0₅1774	0.0₇2139 SOL	126.10K	0.0₂2697 SOL	$0.2237	44GZt...mLSSg
Mar 8 08:27 AM	SHILD / SOL	Sell	$0.0₅1780	0.0₇2152 SOL	5.49M	0.1182 SOL	$9.78	2HodT...iH8yE
Mar 8 08:24 AM	SHILD / SOL	Sell	$0.0₅1792	0.0₇2168 SOL	1.20M	0.0259 SOL	$2.14	3ndNe...h6nwx
Mar 8 08:23 AM	SHILD / SOL	Buy	$0.0₅1818	0.0₇2199 SOL	284.89K	0.0₂6263 SOL	$0.5177	4HXvX...fDhd2
Mar 8 08:13 AM	SHILD / SOL	Sell	$0.0₅1794	0.0₇2165 SOL	163.35K	0.0₂3537 SOL	$0.2930	2RCjz...7RA4o
Mar 8 08:07 AM	SHILD / SOL	Buy	$0.0₅1818	0.0₇2193 SOL	85.25K	0.0₂1870 SOL	$0.1550	4uegN...ybWTT
Mar 8 08:07 AM	SHILD / SOL	Buy	$0.0₅1815	0.0₇2192 SOL	533.95K	0.0117 SOL	$0.9690	4i1Xj...m3gXo
Mar 8 08:06 AM	SHILD / SOL	Buy	$0.0₅1806	0.0₇2179 SOL	4.59M	0.1000 SOL	$8.29	3i3fk...bnVxV
Mar 8 07:53 AM	SHILD / SOL	Sell	$0.0₅1776	0.0₇2142 SOL	459.26K	0.0₂9834 SOL	$0.8154	3LByT...U846n
Mar 8 07:51 AM	SHILD / SOL	Sell	$0.0₅1900	0.0₇2291 SOL	58.45M	1.34 SOL	$111.03	5iy3H...2UQQh
Mar 8 07:51 AM	SHILD / SOL	Sell	$0.0₅2031	0.0₇2450 SOL	32.24K	0.0₃7898 SOL	$0.0655	3CWQg...2mxVa
Mar 8 07:48 AM	SHILD / SOL	Sell	$0.0₅2037	0.0₇2459 SOL	2.84M	0.0699 SOL	$5.79	j1Bms...GW9ZB
Mar 8 07:47 AM	SHILD / SOL	Sell	$0.0₅2046	0.0₇2468 SOL	151.46K	0.0₂3737 SOL	$0.3098	4vr2k...KdvVb
Mar 8 07:45 AM	SHILD / SOL	Sell	$0.0₅2053	0.0₇2476 SOL	2.57M	0.0637 SOL	$5.28	21xe5...m17Gd
Mar 8 07:45 AM	SHILD / SOL	Sell	$0.0₅2059	0.0₇2483 SOL	55.11K	0.0₂1369 SOL	$0.1135	ZxQ8C...azDs5
Mar 8 07:44 AM	SHILD / SOL	Sell	$0.0₅2060	0.0₇2484 SOL	35.17K	0.0₃8734 SOL	$0.0724	2Ub5c...sEnby
Mar 8 07:43 AM	SHILD / SOL	Sell	$0.0₅2066	0.0₇2491 SOL	2.46M	0.0613 SOL	$5.09	5nbmv...AWmyJ
Mar 8 07:42 AM	SHILD / SOL	Sell	$0.0₅2072	0.0₇2499 SOL	38.90K	0.0₃9717 SOL	$0.0806	4ntmh...7g255
Mar 8 07:42 AM	SHILD / SOL	Sell	$0.0₅2071	0.0₇2499 SOL	38.92K	0.0₃9725 SOL	$0.0806	2ye4s...Jtrg7
Mar 8 07:42 AM	SHILD / SOL	Sell	$0.0₅2071	0.0₇2499 SOL	22.06K	0.0₃5513 SOL	$0.0457	5CpMk...4ApbW
Mar 8 07:41 AM	SHILD / SOL	Sell	$0.0₅2071	0.0₇2499 SOL	23.02K	0.0₃5752 SOL	$0.0477	2kRZr...c5vsA
Mar 8 07:40 AM	SHILD / SOL	Sell	$0.0₅1885	0.0₇2274 SOL	548.32K	0.0125 SOL	$1.03	3ez6t...769yk
Mar 8 07:39 AM	SHILD / SOL	Sell	$0.0₅1888	0.0₇2278 SOL	746.14K	0.0170 SOL	$1.41	5ruB6...8nQ7R
Mar 8 07:39 AM	SHILD / SOL	Sell	$0.0₅1890	0.0₇2281 SOL	430.64K	0.0₂9820 SOL	$0.8138	31AEb...yDExW
Mar 8 07:38 AM	SHILD / SOL	Sell	$0.0₅1891	0.0₇2283 SOL	368.52K	0.0₂8411 SOL	$0.6966	5v9oB...DDYue
Mar 8 07:38 AM	SHILD / SOL	Sell	$0.0₅1892	0.0₇2285 SOL	324.62K	0.0₂7415 SOL	$0.6141	jo9GU...o9U8i
Mar 8 07:38 AM	SHILD / SOL	Sell	$0.0₅1894	0.0₇2287 SOL	647.29K	0.0148 SOL	$1.23	57Swo...7FvjT
Mar 8 07:38 AM	SHILD / SOL	Sell	$0.0₅1900	0.0₇2294 SOL	1.94M	0.0445 SOL	$3.69	5ACk2...HXEiy
Mar 8 07:38 AM	SHILD / SOL	Sell	$0.0₅1926	0.0₇2325 SOL	9.81M	0.2280 SOL	$18.88	3efaa...vXMcd
Mar 8 07:37 AM	SHILD / SOL	Sell	$0.0₅1962	0.0₇2368 SOL	5.80M	0.1374 SOL	$11.38	5BYo7...HiDL9
Mar 8 07:37 AM	SHILD / SOL	Buy	$0.0₅1999	0.0₇2413 SOL	409.44K	0.0₂9879 SOL	$0.8184	2YNGc...81NVH
Mar 8 07:37 AM	SHILD / SOL	Sell	$0.0₅1973	0.0₇2382 SOL	105.69K	0.0₂2517 SOL	$0.2084	5hbKU...8JqiB
Mar 8 07:37 AM	SHILD / SOL	Sell	$0.0₅1977	0.0₇2386 SOL	1.54M	0.0368 SOL	$3.05	2gZ7J...YuhMr
Mar 8 07:37 AM	SHILD / SOL	Sell	$0.0₅2012	0.0₇2429 SOL	13.49M	0.3277 SOL	$27.14	2gqTQ...ehMq6
Mar 8 07:36 AM	SHILD / SOL	Sell	$0.0₅2061	0.0₇2489 SOL	6.90M	0.1717 SOL	$14.22	2cded...VSysE
Mar 8 07:36 AM	SHILD / SOL	Sell	$0.0₅2078	0.0₇2510 SOL	130.98K	0.0₂3287 SOL	$0.2722	5SMM6...JUhYR
Mar 8 07:36 AM	SHILD / SOL	Sell	$0.0₅2091	0.0₇2524 SOL	4.78M	0.1207 SOL	$9.99	59Fp6...c72rG
Mar 8 07:36 AM	SHILD / SOL	Sell	$0.0₅2102	0.0₇2539 SOL	38.42K	0.0₃9754 SOL	$0.0808	3rXuZ...dMhP9
Mar 8 07:36 AM	SHILD / SOL	Sell	$0.0₅2104	0.0₇2541 SOL	458.32K	0.0116 SOL	$0.9639	2jSAg...5ZTKh
Mar 8 07:36 AM	SHILD / SOL	Buy	$0.0₅2112	0.0₇2551 SOL	7.66M	0.1954 SOL	$16.18	3U73G...JT59F
Mar 8 07:36 AM	SHILD / SOL	Sell	$0.0₅2162	0.0₇2611 SOL	36.95M	0.9648 SOL	$79.88	62qRZ...dExsG
Mar 8 07:36 AM	SHILD / SOL	Sell	$0.0₅2282	0.0₇2756 SOL	6.82M	0.1879 SOL	$15.56	5QctN...uCA3q
Mar 8 07:35 AM	SHILD / SOL	Sell	$0.0₅2358	0.0₇2848 SOL	19.07M	0.5432 SOL	$44.97	2U6t9...ZbhkP
Mar 8 07:35 AM	SHILD / SOL	Buy	$0.0₅2349	0.0₇2836 SOL	19.07M	0.5409 SOL	$44.81	2ZDMd...3BjE4
Mar 8 07:35 AM	SHILD / SOL	Sell	$0.0₅2264	0.0₇2733 SOL	35.17K	0.0₃9612 SOL	$0.0796	3eSZt...FNXNg
Mar 8 07:35 AM	SHILD / SOL	Sell	$0.0₅2267	0.0₇2736 SOL	781.47K	0.0214 SOL	$1.77	3rHNA...vXLTS
Mar 8 07:35 AM	SHILD / SOL	Sell	$0.0₅2269	0.0₇2739 SOL	13.74K	0.0₃3762 SOL	$0.0312	3iEkw...TFJdi
Mar 8 07:35 AM	SHILD / SOL	Buy	$0.0₅2196	0.0₇2651 SOL	36.95M	0.9795 SOL	$81.13	45rbP...joZh7
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2072	0.0₇2503 SOL	416.99K	0.0104 SOL	$0.8638	4ojPC...N5kLz
Mar 8 07:34 AM	SHILD / SOL	Buy	$0.0₅2100	0.0₇2536 SOL	38.92K	0.0₃9869 SOL	$0.0817	5HmGX...wkwuC
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2075	0.0₇2507 SOL	998.51K	0.0250 SOL	$2.07	5Q6xb...gkqzT
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2079	0.0₇2511 SOL	512.33K	0.0129 SOL	$1.06	64GsD...cuJTF
Mar 8 07:34 AM	SHILD / SOL	Buy	$0.0₅2105	0.0₇2543 SOL	770.57K	0.0196 SOL	$1.62	2iUWA...bSo8B
Mar 8 07:34 AM	SHILD / SOL	Buy	$0.0₅2103	0.0₇2540 SOL	38.90K	0.0₃9879 SOL	$0.0818	3UpMQ...5BLGa
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2080	0.0₇2513 SOL	1.61M	0.0405 SOL	$3.36	5Mjpo...UC8f5
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2110	0.0₇2548 SOL	9.94M	0.2532 SOL	$20.96	5d8jd...gN4PF
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2140	0.0₇2585 SOL	1.80M	0.0465 SOL	$3.85	63J6d...dKDrL
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2145	0.0₇2590 SOL	14.51K	0.0₃3759 SOL	$0.0311	3UnHS...Q3Utk
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2151	0.0₇2597 SOL	2.28M	0.0591 SOL	$4.89	4xSaE...v2LSN
Mar 8 07:34 AM	SHILD / SOL	Buy	$0.0₅2181	0.0₇2634 SOL	1.30M	0.0343 SOL	$2.84	5JCGo...SyWjb
Mar 8 07:34 AM	SHILD / SOL	Buy	$0.0₅2176	0.0₇2628 SOL	712.67K	0.0187 SOL	$1.55	5AeK3...8EPfR
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2177	0.0₇2629 SOL	11.51M	0.3026 SOL	$25.06	5cnbe...yxFWf
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2210	0.0₇2669 SOL	672.35K	0.0179 SOL	$1.49	5L14E...PQLoz
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2218	0.0₇2679 SOL	2.39M	0.0640 SOL	$5.30	4ezBj...qc55T
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2245	0.0₇2711 SOL	7.16M	0.1941 SOL	$16.07	5NNoM...AuXRH
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2268	0.0₇2739 SOL	1.01M	0.0277 SOL	$2.29	5Pd29...2JP9h
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2273	0.0₇2744 SOL	457.20K	0.0125 SOL	$1.04	3ba6B...UbHCd
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2276	0.0₇2747 SOL	550.82K	0.0151 SOL	$1.25	5Wn3t...cKxtR
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2279	0.0₇2751 SOL	567.61K	0.0156 SOL	$1.29	3sLAk...AreGv
Mar 8 07:34 AM	SHILD / SOL	Buy	$0.0₅2310	0.0₇2788 SOL	35.17K	0.0₃9805 SOL	$0.0812	35gLe...ZrJPW
Mar 8 07:34 AM	SHILD / SOL	Buy	$0.0₅2309	0.0₇2788 SOL	35.17K	0.0₃9805 SOL	$0.0812	2A8Pc...S1bnT
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2289	0.0₇2762 SOL	2.83M	0.0782 SOL	$6.48	Hnp9G...mbZRB
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2298	0.0₇2773 SOL	171.76K	0.0₂4762 SOL	$0.3945	3WhLa...NSXrc
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2298	0.0₇2774 SOL	124.75K	0.0₂3460 SOL	$0.2867	8uSYx...BmowN
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2393	0.0₇2888 SOL	31.14M	0.8991 SOL	$74.50	2nWvz...6tdtf
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2591	0.0₇3127 SOL	29.43M	0.9201 SOL	$76.24	YgmUr...Hxsoa
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅2805	0.0₇3385 SOL	28.58M	0.9674 SOL	$80.15	3Qfjw...5mdCt
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3082	0.0₇3719 SOL	37.15M	1.38 SOL	$114.46	5PKs1...iV2YF
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3261	0.0₇3936 SOL	1.55M	0.0610 SOL	$5.05	5qkGo...fHPaq
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3297	0.0₇3979 SOL	5.60M	0.2228 SOL	$18.46	Dy3gN...v5bJu
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3471	0.0₇4189 SOL	27.67M	1.16 SOL	$96.03	26EBF...pT6Q3
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3635	0.0₇4387 SOL	2.17M	0.0953 SOL	$7.90	3JrSF...rQnfK
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3548	0.0₇4282 SOL	4.82M	0.2062 SOL	$17.09	5NgDk...32CnA
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3604	0.0₇4349 SOL	5.04M	0.2194 SOL	$18.18	h3Vzt...gUn1t
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3636	0.0₇4388 SOL	586.13K	0.0257 SOL	$2.13	5sNL9...fCpyX
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3640	0.0₇4393 SOL	56.69K	0.0₂2491 SOL	$0.2063	3UuDW...dGPVS
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3650	0.0₇4405 SOL	1.70M	0.0749 SOL	$6.20	5nC9S...yyn7y
Mar 8 07:34 AM	SHILD / SOL	Buy	$0.0₅3707	0.0₇4474 SOL	22.06K	0.0₃9869 SOL	$0.0818	4HgPc...jTEfZ
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3660	0.0₇4417 SOL	39.62K	0.0₂1750 SOL	$0.1450	2vngL...gMuL2
Mar 8 07:34 AM	SHILD / SOL	Buy	$0.0₅3553	0.0₇4287 SOL	23.02K	0.0₃9869 SOL	$0.0818	5NF2R...H1TPA
Mar 8 07:34 AM	SHILD / SOL	Sell	$0.0₅3522	0.0₇4251 SOL	2.75M	0.1170 SOL	$9.69	YypWt...2BpZJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHILD/SOL		1d	$0.0₅1863	7	$46.85	-	-	-0.90%	$1.86K

What is the price of shild (SHILD)?

The current price for shild (SHILD) on the Solana chain is $0.0₄3327. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for shild (SHILD)?

The Fully Diluted Valuation (FDV) of shild (SHILD) is $33.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy shild (SHILD)?

You can buy shild on decentralized exchanges (DEXes) on the Solana chain. Check the shild Liquidity pools to see all available SHILD trading pairs and choose the pool with the best liquidity.

What is shild (SHILD) liquidity?

The total liquidity for shild (SHILD) across all pools on Solana is $29.46K. Liquidity is spread across pools, providing traders with multiple options for swapping SHILD.

What is SHILD, shild?

shild (SHILD) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHILD is $0.0₄3327. Visit the Description tab for more details about this project.

How to trade SHILD?

You can buy or sell SHILD on the Solana chain through any of available SHILD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About shild

shild (SHILD) is a cryptocurrency token on the Solana blockchain. The current price is $0.043327 with a fully diluted valuation of $33.26K.

SHILD/SOL on PumpSwap

shild (SHILD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

shild

About shild