SHILD/SOL Pool
The live SHILD/SOL price today is $0.051863, with a 24-hour trading volume of $6.34. This pair has changed 3.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051863
- 24h Volume
- $6.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.56%
Tokens in this pool
shild (SHILD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -1320461107222 SHILD for 29232931 SOL
- : -209108419287 SHILD for 4623525 SOL
- : -1060484752474 SHILD for 23248503 SOL
- : -890092924486 SHILD for 19555882 SOL
- : -13387938280946 SHILD for 298935235 SOL
- : -239016270808 SHILD for 5419977 SOL
- : -8292613714883 SHILD for 189894240 SOL
- : -4051536595524 SHILD for 85117701 SOL
- : -5943755466688 SHILD for 126254621 SOL
- : -126103050417 SHILD for 2696653 SOL
SHILD / SOL
SHILD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHILD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:58 AM | Sell | $0.051863 | 0.072214 | 1.32M | 0.0292 | $2.46 | 3w9UR...xHBuc |
Mar 8 07:01 PM | Sell | $0.051804 | 0.072212 | 209.11K | 0.024624 | $0.3771 | 52Wa9...Mtzfr |
Mar 8 04:23 PM | Sell | $0.051795 | 0.072193 | 1.06M | 0.0232 | $1.90 | 3Fxzh...g7pFZ |
Mar 8 03:53 PM | Sell | $0.051799 | 0.072198 | 890.09K | 0.0196 | $1.60 | 5bMLD...fqDuu |
Mar 8 01:21 PM | Sell | $0.051829 | 0.072233 | 13.39M | 0.2989 | $24.48 | 3hgex...5Tcqf |
Mar 8 01:15 PM | Sell | $0.051855 | 0.072268 | 239.02K | 0.025420 | $0.4432 | 3HjiH...BGAei |
Mar 8 12:19 PM | Sell | $0.051880 | 0.072290 | 8.29M | 0.1899 | $15.59 | 4iPVz...zeewy |
Mar 8 09:42 AM | Sell | $0.051747 | 0.072101 | 4.05M | 0.0851 | $7.08 | 5cCpm...jAuh3 |
Mar 8 09:16 AM | Sell | $0.051769 | 0.072125 | 5.94M | 0.1263 | $10.51 | CGg4b...MGAG9 |
Mar 8 08:52 AM | Sell | $0.051774 | 0.072139 | 126.10K | 0.022697 | $0.2237 | 44GZt...mLSSg |
Mar 8 08:27 AM | Sell | $0.051780 | 0.072152 | 5.49M | 0.1182 | $9.78 | 2HodT...iH8yE |
Mar 8 08:24 AM | Sell | $0.051792 | 0.072168 | 1.20M | 0.0259 | $2.14 | 3ndNe...h6nwx |
Mar 8 08:23 AM | Buy | $0.051818 | 0.072199 | 284.89K | 0.026263 | $0.5177 | 4HXvX...fDhd2 |
Mar 8 08:13 AM | Sell | $0.051794 | 0.072165 | 163.35K | 0.023537 | $0.2930 | 2RCjz...7RA4o |
Mar 8 08:07 AM | Buy | $0.051818 | 0.072193 | 85.25K | 0.021870 | $0.1550 | 4uegN...ybWTT |
Mar 8 08:07 AM | Buy | $0.051815 | 0.072192 | 533.95K | 0.0117 | $0.9690 | 4i1Xj...m3gXo |
Mar 8 08:06 AM | Buy | $0.051806 | 0.072179 | 4.59M | 0.1000 | $8.29 | 3i3fk...bnVxV |
Mar 8 07:53 AM | Sell | $0.051776 | 0.072142 | 459.26K | 0.029834 | $0.8154 | 3LByT...U846n |
Mar 8 07:51 AM | Sell | $0.051900 | 0.072291 | 58.45M | 1.34 | $111.03 | 5iy3H...2UQQh |
Mar 8 07:51 AM | Sell | $0.052031 | 0.072450 | 32.24K | 0.037898 | $0.0655 | 3CWQg...2mxVa |