VDEX (VDEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDEX is $0.059171. Visit the Description tab for more details about this project.

VDEX

VDEX Price (VDEX)

Date	Market	Type	Price (USD)	Price	VDEX	2nd ASSET	Total	TXN
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅9171	0.0₆1064 SOL	3.76M	0.4000 SOL	$34.49	49odQ...N6sQM
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9086	0.0₆1054 SOL	337.04K	0.0355 SOL	$3.06	648Ax...oDt2b
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9094	0.0₆1055 SOL	420.44K	0.0443 SOL	$3.82	3uTfc...K8Sqq
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9098	0.0₆1056 SOL	19.78K	0.0₂2088 SOL	$0.1800	R13rk...g6hLT
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9099	0.0₆1056 SOL	42.88K	0.0₂4525 SOL	$0.3902	3WRSr...MRSa8
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9100	0.0₆1056 SOL	43.19K	0.0₂4558 SOL	$0.3930	2ytt8...CTj1S
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9105	0.0₆1056 SOL	475.75K	0.0502 SOL	$4.33	4Cz41...pUwU6
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅9134	0.0₆1060 SOL	2.57M	0.2721 SOL	$23.46	3nz6S...biPmN
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅9081	0.0₆1054 SOL	2.69M	0.2836 SOL	$24.45	3aMTW...if76j
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9040	0.0₆1049 SOL	3.61M	0.3783 SOL	$32.62	5iDs4...BCx2z
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9077	0.0₆1053 SOL	16.46K	0.0₂1733 SOL	$0.1494	5b8i9...gnjAS
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9077	0.0₆1053 SOL	22.57K	0.0₂2376 SOL	$0.2048	3ZS6w...G2QyC
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9078	0.0₆1053 SOL	44.65K	0.0₂4701 SOL	$0.4053	3Uyow...GFeyV
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9081	0.0₆1053 SOL	224.56K	0.0236 SOL	$2.04	5oxk4...TmfJW
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅9093	0.0₆1055 SOL	3.98M	0.4200 SOL	$36.22	4C4DE...cJJiU
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9029	0.0₆1047 SOL	2.62M	0.2747 SOL	$23.69	4MjPU...956JZ
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9077	0.0₆1053 SOL	2.11M	0.2216 SOL	$19.11	4bmpH...KvU5G
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9099	0.0₆1056 SOL	270.14K	0.0285 SOL	$2.46	4kMvB...95Qdh
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9102	0.0₆1056 SOL	19.14K	0.0₂2020 SOL	$0.1742	5o1jR...NtsR8
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9106	0.0₆1057 SOL	351.20K	0.0371 SOL	$3.20	4uQV2...33SNH
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9132	0.0₆1060 SOL	2.17M	0.2295 SOL	$19.79	4JkTy...uhHRL
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅9164	0.0₆1063 SOL	3.89M	0.4130 SOL	$35.61	4WhRN...2TSKm
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅9101	0.0₆1056 SOL	2.28M	0.2411 SOL	$20.79	4ghEG...htYvS
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅9059	0.0₆1051 SOL	1.90M	0.2000 SOL	$17.24	5MLeG...xLUEf
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅8991	0.0₆1043 SOL	35.57K	0.0₂3710 SOL	$0.3198	2XyQ6...4tcSf
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅9008	0.0₆1045 SOL	3.29M	0.3435 SOL	$29.62	4UnVb...MZN7t
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅8947	0.0₆1038 SOL	2.88M	0.2990 SOL	$25.78	3WpZR...xnMEN
Mar 10 08:57 PM	VDEX / SOL	Buy	$0.0₅8867	0.0₆1029 SOL	5.32M	0.5467 SOL	$47.14	223JY...fz7zP
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅8844	0.0₆1026 SOL	8.05M	0.8255 SOL	$71.18	3SyG5...WPrH8
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅8940	0.0₆1037 SOL	1.75M	0.1814 SOL	$15.64	2PHdp...EYA9A
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅8992	0.0₆1043 SOL	3.51M	0.3663 SOL	$31.58	5xX3g...zMg1v
Mar 10 08:57 PM	VDEX / SOL	Sell	$0.0₅9027	0.0₆1047 SOL	17.26K	0.0₂1807 SOL	$0.1558	24oUv...qZdyG
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅9036	0.0₆1048 SOL	4.12M	0.4321 SOL	$37.26	6XHjL...UkoYY
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8954	0.0₆1039 SOL	4.07M	0.4224 SOL	$36.42	4GuV3...fDPoj
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8876	0.0₆1030 SOL	3.88M	0.3991 SOL	$34.41	3hkq6...zyUwp
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8790	0.0₆1020 SOL	22.33K	0.0₂2277 SOL	$0.1962	TrGqu...nqYMx
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8849	0.0₆1027 SOL	6.05M	0.6214 SOL	$53.57	8z6Zp...hLxkL
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8924	0.0₆1036 SOL	1.71M	0.1771 SOL	$15.27	46urf...uSBUS
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8944	0.0₆1038 SOL	307.67K	0.0319 SOL	$2.75	5ajaH...gXEL1
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8996	0.0₆1044 SOL	4.89M	0.5100 SOL	$43.97	ex5k7...xE8Gu
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅9070	0.0₆1052 SOL	2.42M	0.2543 SOL	$21.92	3MLb2...hdtwV
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅9000	0.0₆1044 SOL	4.53M	0.4733 SOL	$40.81	wMXpD...LpC4A
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8906	0.0₆1033 SOL	18.17K	0.0₂1877 SOL	$0.1618	2S9aB...g7MvW
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8938	0.0₆1037 SOL	3.16M	0.3276 SOL	$28.24	3BE2D...T14Hx
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8972	0.0₆1041 SOL	357.28K	0.0372 SOL	$3.21	4XSo3...XVeFg
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅9041	0.0₆1049 SOL	6.56M	0.6881 SOL	$59.32	4Xbzn...RUipB
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅9107	0.0₆1057 SOL	9.65K	0.0₂1020 SOL	$0.0879	26vfX...1Zg6h
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅9107	0.0₆1057 SOL	27.37K	0.0₂2892 SOL	$0.2493	5u6xR...6K1mK
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅9113	0.0₆1057 SOL	4.44M	0.4692 SOL	$40.45	5vCSb...YmFD5
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅9017	0.0₆1046 SOL	5.02M	0.5250 SOL	$45.26	5RsH2...s1cnD
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8931	0.0₆1036 SOL	3.69M	0.3824 SOL	$32.96	5zU63...sV8kj
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8848	0.0₆1027 SOL	187.11K	0.0192 SOL	$1.66	3B8jR...7eA4k
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8880	0.0₆1030 SOL	1.89M	0.1944 SOL	$16.76	okmC9...Woeg5
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8825	0.0₆1025 SOL	3.39M	0.3470 SOL	$29.90	3tRtS...KCk2A
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8762	0.0₆1017 SOL	3.18M	0.3236 SOL	$27.89	jhkYU...kHPHa
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8684	0.0₆1008 SOL	35.62K	0.0₂3590 SOL	$0.3093	3ZdMD...Ru5Yp
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8728	0.0₆1013 SOL	4.57M	0.4628 SOL	$39.89	XX4AV...fk7uN
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8773	0.0₆1018 SOL	177.87K	0.0181 SOL	$1.56	5sTVq...efy29
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8775	0.0₆1019 SOL	32.70K	0.0₂3330 SOL	$0.2869	34BfY...WqEeh
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8812	0.0₆1023 SOL	3.79M	0.3873 SOL	$33.38	5725H...xLZLB
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8849	0.0₆1027 SOL	62.97K	0.0₂6466 SOL	$0.5572	42cDZ...3bQba
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8852	0.0₆1028 SOL	4.79M	0.4925 SOL	$42.44	xi1yJ...DkLxk
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8760	0.0₆1017 SOL	334.57K	0.0340 SOL	$2.93	2Hh4H...BprPK
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8769	0.0₆1018 SOL	651.92K	0.0663 SOL	$5.72	5izQu...QpXXN
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8779	0.0₆1019 SOL	442.87K	0.0451 SOL	$3.89	4myVV...SFgGj
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8787	0.0₆1020 SOL	309.95K	0.0316 SOL	$2.72	Ptu3H...p5tKY
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8791	0.0₆1021 SOL	100.35K	0.0102 SOL	$0.8821	3WoML...ZvJmZ
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8796	0.0₆1021 SOL	450.77K	0.0460 SOL	$3.96	2WxQE...Kut23
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8805	0.0₆1022 SOL	502.01K	0.0513 SOL	$4.42	5NobN...5yFfK
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8812	0.0₆1023 SOL	212.40K	0.0217 SOL	$1.87	5yjpT...bTg6P
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8831	0.0₆1025 SOL	1.80M	0.1844 SOL	$15.89	4r7Hy...faQsr
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8849	0.0₆1027 SOL	41.75K	0.0₂4288 SOL	$0.3694	fqggX...AWQfz
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8851	0.0₆1028 SOL	178.51K	0.0183 SOL	$1.58	3zTQH...AgfyR
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8875	0.0₆1030 SOL	2.23M	0.2296 SOL	$19.79	41cmv...VkdDa
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8927	0.0₆1036 SOL	1.93M	0.2000 SOL	$17.23	KqLk5...W288Y
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8855	0.0₆1028 SOL	5.42M	0.5567 SOL	$47.97	L5ARU...PSELZ
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8769	0.0₆1018 SOL	3.48M	0.3546 SOL	$30.56	5HvB4...2boik
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8690	0.0₆1009 SOL	220.28K	0.0222 SOL	$1.91	F75pj...wnKqH
Mar 10 08:56 PM	VDEX / SOL	Buy	$0.0₅8717	0.0₆1012 SOL	2.46M	0.2492 SOL	$21.47	A9rhH...wsMBX
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8681	0.0₆1008 SOL	3.79M	0.3815 SOL	$32.88	3efit...cCzZ1
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8739	0.0₆1015 SOL	2.26M	0.2288 SOL	$19.71	31uyH...jaUuo
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8813	0.0₆1023 SOL	5.49M	0.5619 SOL	$48.42	4GNZG...9wWJJ
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8891	0.0₆1032 SOL	2.48M	0.2560 SOL	$22.06	PVE6Z...EfyaA
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8916	0.0₆1035 SOL	40.62K	0.0₂4203 SOL	$0.3621	3ZsGU...hgApX
Mar 10 08:56 PM	VDEX / SOL	Sell	$0.0₅8963	0.0₆1040 SOL	4.77M	0.4962 SOL	$42.76	4qX7c...GKxnK
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9055	0.0₆1051 SOL	4.44M	0.4667 SOL	$40.22	4EMf2...j33u1
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9100	0.0₆1056 SOL	18.98K	0.0₂2004 SOL	$0.1727	3cjQU...paxBv
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9100	0.0₆1056 SOL	25.14K	0.0₂2656 SOL	$0.2288	3bdz7...tXgxs
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9103	0.0₆1057 SOL	196.95K	0.0208 SOL	$1.79	2NUCg...6zKgq
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9109	0.0₆1057 SOL	461.45K	0.0488 SOL	$4.20	5b9rn...XXUCC
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9116	0.0₆1058 SOL	13.05K	0.0₂1381 SOL	$0.1190	5rCG1...cWL1k
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9116	0.0₆1058 SOL	76.79K	0.0₂8122 SOL	$0.7000	3EeGf...c8Qe9
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9121	0.0₆1059 SOL	367.63K	0.0389 SOL	$3.35	FiLUw...7fCVH
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9144	0.0₆1061 SOL	1.89M	0.2003 SOL	$17.26	VowJJ...jvGsL
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9168	0.0₆1064 SOL	450.48K	0.0479 SOL	$4.13	5ytbr...Su96y
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9192	0.0₆1067 SOL	1.87M	0.1989 SOL	$17.14	cgf1p...LtA97
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9220	0.0₆1070 SOL	796.85K	0.0852 SOL	$7.35	8MCNQ...T6H4B
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9228	0.0₆1071 SOL	24.50K	0.0₂2623 SOL	$0.2260	54skx...vbBSM
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9229	0.0₆1071 SOL	34.76K	0.0₂3721 SOL	$0.3208	62vwc...6GpDC
Mar 10 08:55 PM	VDEX / SOL	Sell	$0.0₅9231	0.0₆1071 SOL	134.35K	0.0144 SOL	$1.24	4J4kc...x6xsV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VDEX		21h	$86.23	612	$12.92K	-	-	0.13%	$771.58M

What is the price of VDEX (VDEX)?

The current price for VDEX (VDEX) on the Solana chain is $0.0₅9171. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VDEX (VDEX)?

The Fully Diluted Valuation (FDV) of VDEX (VDEX) is $9.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VDEX (VDEX)?

You can buy VDEX on decentralized exchanges (DEXes) on the Solana chain. Check the VDEX Liquidity pools to see all available VDEX trading pairs and choose the pool with the best liquidity.

What is VDEX (VDEX) liquidity?

The total liquidity for VDEX (VDEX) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping VDEX.

What is VDEX, VDEX?

VDEX (VDEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDEX is $0.0₅9171. Visit the Description tab for more details about this project.

How to trade VDEX?

You can buy or sell VDEX on the Solana chain through any of available VDEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VDEX

VDEX (VDEX) is a cryptocurrency token on the Solana blockchain. The current price is $0.059171 with a fully diluted valuation of $9.17K.

SOL/VDEX on PumpSwap

VDEX (VDEX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VDEX

About VDEX