SOL/VDEX Pool
The live SOL/VDEX price today is $86.23, with a 24-hour trading volume of $12.92K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $12.92K
- 24h Buy Volume
- $6.03K
- 24h Sell Volume
- $6.89K
- Liquidity
- No data
- 24h Transactions
- 612
- 24h Buys
- 404
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) VDEX (VDEX)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -400000000 SOL for 3760972105163 VDEX
- : 35512877 SOL for -337037661403 VDEX
- : 44338271 SOL for -420441593848 VDEX
- : 2087333 SOL for -19783648153 VDEX
- : 4524893 SOL for -42883742496 VDEX
- : 4557740 SOL for -43190909275 VDEX
- : 50233260 SOL for -475754859690 VDEX
- : -272081389 SOL for 2568700606106 VDEX
- : -283560592 SOL for 2692792464349 VDEX
- : 378291329 SOL for -3608565028845 VDEX
SOL / VDEX
SOL/VDEX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDEX) | SOL | VDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:57 PM | Sell | $86.23 | 9.40M | 0.4000 | 3.76M | $34.49 | 49odQ...N6sQM |
Mar 10 08:57 PM | Buy | $86.23 | 9.49M | 0.0355 | 337.04K | $3.06 | 648Ax...oDt2b |
Mar 10 08:57 PM | Buy | $86.23 | 9.48M | 0.0443 | 420.44K | $3.82 | 3uTfc...K8Sqq |
Mar 10 08:57 PM | Buy | $86.23 | 9.48M | 0.022088 | 19.78K | $0.1800 | R13rk...g6hLT |
Mar 10 08:57 PM | Buy | $86.23 | 9.48M | 0.024525 | 42.88K | $0.3902 | 3WRSr...MRSa8 |
Mar 10 08:57 PM | Buy | $86.23 | 9.48M | 0.024558 | 43.19K | $0.3930 | 2ytt8...CTj1S |
Mar 10 08:57 PM | Buy | $86.23 | 9.47M | 0.0502 | 475.75K | $4.33 | 4Cz41...pUwU6 |
Mar 10 08:57 PM | Sell | $86.23 | 9.44M | 0.2721 | 2.57M | $23.46 | 3nz6S...biPmN |
Mar 10 08:57 PM | Sell | $86.23 | 9.50M | 0.2836 | 2.69M | $24.45 | 3aMTW...if76j |
Mar 10 08:57 PM | Buy | $86.23 | 9.54M | 0.3783 | 3.61M | $32.62 | 5iDs4...BCx2z |
Mar 10 08:57 PM | Buy | $86.23 | 9.50M | 0.021733 | 16.46K | $0.1494 | 5b8i9...gnjAS |
Mar 10 08:57 PM | Buy | $86.23 | 9.50M | 0.022376 | 22.57K | $0.2048 | 3ZS6w...G2QyC |
Mar 10 08:57 PM | Buy | $86.23 | 9.50M | 0.024701 | 44.65K | $0.4053 | 3Uyow...GFeyV |
Mar 10 08:57 PM | Buy | $86.23 | 9.50M | 0.0236 | 224.56K | $2.04 | 5oxk4...TmfJW |
Mar 10 08:57 PM | Sell | $86.23 | 9.48M | 0.4200 | 3.98M | $36.22 | 4C4DE...cJJiU |
Mar 10 08:57 PM | Buy | $86.23 | 9.55M | 0.2747 | 2.62M | $23.69 | 4MjPU...956JZ |
Mar 10 08:57 PM | Buy | $86.23 | 9.50M | 0.2216 | 2.11M | $19.11 | 4bmpH...KvU5G |
Mar 10 08:57 PM | Buy | $86.22 | 9.48M | 0.0285 | 270.14K | $2.46 | 4kMvB...95Qdh |
Mar 10 08:57 PM | Buy | $86.22 | 9.47M | 0.022020 | 19.14K | $0.1742 | 5o1jR...NtsR8 |
Mar 10 08:57 PM | Buy | $86.22 | 9.47M | 0.0371 | 351.20K | $3.20 | 4uQV2...33SNH |
