Send It (SND)
The live Send It price today is $0.032510, with a 24-hour trading volume of $9.34. SND has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $232.15K
- 24h Volume
- $9.34
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SND/SOL on Meteora DAAM V2SND/SOL on Meteora DBCRecent Transactions
- : -183038491806148 SND for 998201 SOL
- : 183038491806148 SND for -1000000 SOL
- : -188389595336046 SND for 1034526 SOL
- : -34054779873416 SND for 247454 SOL
- : 13340870984730 SND for -100000 SOL
- : -44973882814258 SND for 352641 SOL
- : -50035519364653 SND for 453783 SOL
- : 4093735589678 SND for -40000 SOL
- : 10480495324486 SND for -100000 SOL
- : -21929837078470 SND for 212811 SOL
Send It
Send It Price (SND)
| Date | Market | Type | Price (USD) | Price | SND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 01:31 PM | SND / SOL | Sell | $0.094743 | 0.0115454 SOL | 183.04M | 0.039983 SOL | $0.0868 | 43yyu...FvC5e |
Mar 12 01:23 PM | SND / SOL | Buy | $0.094741 | 0.0115464 SOL | 183.04M | 0.021000 SOL | $0.0868 | Lh5yY...N3VpK |
Mar 12 01:23 PM | SND / SOL | Sell | $0.094765 | 0.0115492 SOL | 188.39M | 0.021035 SOL | $0.0898 | 48WoF...ZxWCc |
Mar 12 10:14 AM | SND / SOL | Sell | $0.096259 | 0.0117267 SOL | 34.05M | 0.032475 SOL | $0.0213 | 5myU5...cLDp6 |
Mar 12 09:14 AM | SND / SOL | Buy | $0.096421 | 0.0117496 SOL | 13.34M | 0.031000 SOL | $0.028566 | 4w54c...6DUfu |
Mar 12 09:14 AM | SND / SOL | Sell | $0.096717 | 0.0117842 SOL | 44.97M | 0.033527 SOL | $0.0302 | 542ts...WBCx6 |
Mar 12 08:38 AM | SND / SOL | Sell | $0.097795 | 0.0119070 SOL | 50.04M | 0.034538 SOL | $0.0390 | Hb3T4...ySgmH |
Mar 12 08:31 AM | SND / SOL | Buy | $0.098400 | 0.0119772 SOL | 4.09M | 0.044000 SOL | $0.023439 | 67TR4...EQrMw |
Mar 12 08:31 AM | SND / SOL | Buy | $0.098195 | 0.0119542 SOL | 10.48M | 0.031000 SOL | $0.028589 | 4rubj...6f31X |
Mar 12 08:31 AM | SND / SOL | Sell | $0.098335 | 0.0119705 SOL | 21.93M | 0.032129 SOL | $0.0183 | uQAaD...EG5fH |
Mar 12 08:30 AM | SND / SOL | Sell | $0.098968 | 0.0101045 SOL | 21.93M | 0.032290 SOL | $0.0197 | 2PMa2...fyGro |
Mar 12 08:30 AM | SND / SOL | Buy | $0.098583 | 0.0119993 SOL | 50.04M | 0.035000 SOL | $0.0429 | 28MGb...btrJB |
Mar 12 08:30 AM | SND / SOL | Buy | $0.097491 | 0.0118722 SOL | 34.05M | 0.032970 SOL | $0.0255 | 5YUVc...oinfx |
Mar 12 08:30 AM | SND / SOL | Buy | $0.096974 | 0.0118121 SOL | 12.31M | 0.031000 SOL | $0.028589 | bvDmb...vP6Nn |
Mar 12 08:30 AM | SND / SOL | Sell | $0.097029 | 0.0118185 SOL | 18.80M | 0.031539 SOL | $0.0132 | 5c8KM...uWxno |
Mar 12 08:30 AM | SND / SOL | Buy | $0.097114 | 0.0118284 SOL | 12.07M | 0.031000 SOL | $0.028589 | SPPqe...JqFMs |
Mar 12 08:30 AM | SND / SOL | Buy | $0.096856 | 0.0117984 SOL | 12.53M | 0.031000 SOL | $0.028589 | 5kHJy...wK6zY |
Mar 12 08:30 AM | SND / SOL | Sell | $0.095980 | 0.0116964 SOL | 2.30K | 0.071600 SOL | $0.051375 | 9ZDkj...ASPjz |
Mar 12 08:30 AM | SND / SOL | Sell | $0.097101 | 0.0118268 SOL | 36.80M | 0.033043 SOL | $0.0261 | 4WNmt...6vnrb |
Mar 12 08:30 AM | SND / SOL | Buy | $0.096854 | 0.0117980 SOL | 62.66M | 0.035000 SOL | $0.0429 | 3aU8c...bSMW2 |
Mar 12 08:30 AM | SND / SOL | Sell | $0.098896 | 0.0101036 SOL | 211.27M | 0.022189 SOL | $0.1879 | 3kwu5...Nm3sZ |
Mar 12 08:30 AM | SND / SOL | Buy | $0.081264 | 0.0101472 SOL | 3.40M | 0.045000 SOL | $0.024295 | 4F7iL...fBEY2 |
Mar 12 08:30 AM | SND / SOL | Buy | $0.081238 | 0.0101442 SOL | 6.94M | 0.031000 SOL | $0.028589 | 5ytoq...B2Vyy |
Mar 12 08:30 AM | SND / SOL | Buy | $0.081051 | 0.0101223 SOL | 81.77M | 0.021000 SOL | $0.0859 | 4oTtE...HjhGv |
Mar 12 08:30 AM | SND / SOL | Buy | $0.096839 | 0.0117963 SOL | 188.39M | 0.021500 SOL | $0.1288 | 5TomS...JUXxP |
Mar 12 08:30 AM | SND / SOL | Buy | $0.094066 | 0.0114734 SOL | 211.27M | 0.021000 SOL | $0.0859 | 4dFvL...ftK5X |
Mar 12 08:30 AM | SND / SOL | Sell | $0.063187 | 0.083711 SOL | 985.53M | 3.66 SOL | $314.08 | 5UFLH...JC9p2 |
Mar 12 08:25 AM | SND / SOL | Sell | $0.032968 | 0.053450 SOL | 2.50K | 0.028621 SOL | $0.7415 | 2bR25...DXrCP |
Mar 12 08:16 AM | SND / SOL | Sell | $0.032652 | 0.053091 SOL | 4.75K | 0.0147 SOL | $1.26 | 58s2M...nRv2D |
Mar 12 08:14 AM | SND / SOL | Buy | $0.032571 | 0.053003 SOL | 2.30K | 0.026900 SOL | $0.5906 | Vme3r...9F3Nn |
Mar 12 08:14 AM | SND / SOL | Buy | $0.032569 | 0.053002 SOL | 2.50K | 0.027500 SOL | $0.6419 | 57sqg...PhvJt |
Mar 12 08:14 AM | SND / SOL | Sell | $0.032558 | 0.052995 SOL | 2.43K | 0.027273 SOL | $0.6212 | 2fM3a...zcVxS |
Mar 12 08:14 AM | SND / SOL | Sell | $0.032560 | 0.052996 SOL | 3.53K | 0.0106 SOL | $0.9028 | 4fkDH...8r3yJ |
Mar 12 08:01 AM | SND / SOL | Sell | $0.032035 | 0.052366 SOL | 4.75K | 0.0112 SOL | $0.9658 | 3AcDj...SMBx1 |
Mar 12 07:56 AM | SND / SOL | Sell | $0.031836 | 0.052139 SOL | 9.99K | 0.0214 SOL | $1.83 | 5TJGn...Qk3hE |
Mar 12 07:56 AM | SND / SOL | Buy | $0.031838 | 0.052141 SOL | 2.43K | 0.025200 SOL | $0.4462 | sb874...HXHGJ |
Mar 12 07:55 AM | SND / SOL | Sell | $0.031803 | 0.052101 SOL | 2.67K | 0.025605 SOL | $0.4810 | 25zBu...PBEsw |
Mar 12 07:55 AM | SND / SOL | Buy | $0.031808 | 0.052107 SOL | 4.75K | 0.0100 SOL | $0.8583 | 2aUgz...dh7dp |
