29,156,807 Pools26,893,334 Tokens

Send It (SND)

The live Send It price today is $0.032510, with a 24-hour trading volume of $9.34. SND has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032510
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$232.15K
24h Volume
$9.34
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SND/SOL on Meteora DAAM V2SND/SOL on Meteora DBC

Recent Transactions

  • : -183038491806148 SND for 998201 SOL
  • : 183038491806148 SND for -1000000 SOL
  • : -188389595336046 SND for 1034526 SOL
  • : -34054779873416 SND for 247454 SOL
  • : 13340870984730 SND for -100000 SOL
  • : -44973882814258 SND for 352641 SOL
  • : -50035519364653 SND for 453783 SOL
  • : 4093735589678 SND for -40000 SOL
  • : 10480495324486 SND for -100000 SOL
  • : -21929837078470 SND for 212811 SOL

Send It

Send It Price (SND)

DateMarketTypePrice (USD)PriceSND2nd ASSETTotalTXN
Mar 12 01:31 PM
SND / SOLSell$0.0947430.0115454 SOL183.04M0.039983 SOL$0.086843yyu...FvC5e
Mar 12 01:23 PM
SND / SOLBuy$0.0947410.0115464 SOL183.04M0.021000 SOL$0.0868Lh5yY...N3VpK
Mar 12 01:23 PM
SND / SOLSell$0.0947650.0115492 SOL188.39M0.021035 SOL$0.089848WoF...ZxWCc
Mar 12 10:14 AM
SND / SOLSell$0.0962590.0117267 SOL34.05M0.032475 SOL$0.02135myU5...cLDp6
Mar 12 09:14 AM
SND / SOLBuy$0.0964210.0117496 SOL13.34M0.031000 SOL$0.0285664w54c...6DUfu
Mar 12 09:14 AM
SND / SOLSell$0.0967170.0117842 SOL44.97M0.033527 SOL$0.0302542ts...WBCx6
Mar 12 08:38 AM
SND / SOLSell$0.0977950.0119070 SOL50.04M0.034538 SOL$0.0390Hb3T4...ySgmH
Mar 12 08:31 AM
SND / SOLBuy$0.0984000.0119772 SOL4.09M0.044000 SOL$0.02343967TR4...EQrMw
Mar 12 08:31 AM
SND / SOLBuy$0.0981950.0119542 SOL10.48M0.031000 SOL$0.0285894rubj...6f31X
Mar 12 08:31 AM
SND / SOLSell$0.0983350.0119705 SOL21.93M0.032129 SOL$0.0183uQAaD...EG5fH
Mar 12 08:30 AM
SND / SOLSell$0.0989680.0101045 SOL21.93M0.032290 SOL$0.01972PMa2...fyGro
Mar 12 08:30 AM
SND / SOLBuy$0.0985830.0119993 SOL50.04M0.035000 SOL$0.042928MGb...btrJB
Mar 12 08:30 AM
SND / SOLBuy$0.0974910.0118722 SOL34.05M0.032970 SOL$0.02555YUVc...oinfx
Mar 12 08:30 AM
SND / SOLBuy$0.0969740.0118121 SOL12.31M0.031000 SOL$0.028589bvDmb...vP6Nn
Mar 12 08:30 AM
SND / SOLSell$0.0970290.0118185 SOL18.80M0.031539 SOL$0.01325c8KM...uWxno
Mar 12 08:30 AM
SND / SOLBuy$0.0971140.0118284 SOL12.07M0.031000 SOL$0.028589SPPqe...JqFMs
Mar 12 08:30 AM
SND / SOLBuy$0.0968560.0117984 SOL12.53M0.031000 SOL$0.0285895kHJy...wK6zY
Mar 12 08:30 AM
SND / SOLSell$0.0959800.0116964 SOL2.30K0.071600 SOL$0.0513759ZDkj...ASPjz
Mar 12 08:30 AM
SND / SOLSell$0.0971010.0118268 SOL36.80M0.033043 SOL$0.02614WNmt...6vnrb
Mar 12 08:30 AM
SND / SOLBuy$0.0968540.0117980 SOL62.66M0.035000 SOL$0.04293aU8c...bSMW2
Mar 12 08:30 AM
SND / SOLSell$0.0988960.0101036 SOL211.27M0.022189 SOL$0.18793kwu5...Nm3sZ
Mar 12 08:30 AM
SND / SOLBuy$0.0812640.0101472 SOL3.40M0.045000 SOL$0.0242954F7iL...fBEY2
Mar 12 08:30 AM
SND / SOLBuy$0.0812380.0101442 SOL6.94M0.031000 SOL$0.0285895ytoq...B2Vyy
Mar 12 08:30 AM
SND / SOLBuy$0.0810510.0101223 SOL81.77M0.021000 SOL$0.08594oTtE...HjhGv
Mar 12 08:30 AM
SND / SOLBuy$0.0968390.0117963 SOL188.39M0.021500 SOL$0.12885TomS...JUXxP
Mar 12 08:30 AM
SND / SOLBuy$0.0940660.0114734 SOL211.27M0.021000 SOL$0.08594dFvL...ftK5X
Mar 12 08:30 AM
SND / SOLSell$0.0631870.083711 SOL985.53M3.66 SOL$314.085UFLH...JC9p2
Mar 12 08:25 AM
SND / SOLSell$0.0329680.053450 SOL2.50K0.028621 SOL$0.74152bR25...DXrCP
Mar 12 08:16 AM
SND / SOLSell$0.0326520.053091 SOL4.75K0.0147 SOL$1.2658s2M...nRv2D
Mar 12 08:14 AM
SND / SOLBuy$0.0325710.053003 SOL2.30K0.026900 SOL$0.5906Vme3r...9F3Nn
Mar 12 08:14 AM
SND / SOLBuy$0.0325690.053002 SOL2.50K0.027500 SOL$0.641957sqg...PhvJt
Mar 12 08:14 AM
SND / SOLSell$0.0325580.052995 SOL2.43K0.027273 SOL$0.62122fM3a...zcVxS
Mar 12 08:14 AM
SND / SOLSell$0.0325600.052996 SOL3.53K0.0106 SOL$0.90284fkDH...8r3yJ
Mar 12 08:01 AM
SND / SOLSell$0.0320350.052366 SOL4.75K0.0112 SOL$0.96583AcDj...SMBx1
Mar 12 07:56 AM
SND / SOLSell$0.0318360.052139 SOL9.99K0.0214 SOL$1.835TJGn...Qk3hE
Mar 12 07:56 AM
SND / SOLBuy$0.0318380.052141 SOL2.43K0.025200 SOL$0.4462sb874...HXHGJ
Mar 12 07:55 AM
SND / SOLSell$0.0318030.052101 SOL2.67K0.025605 SOL$0.481025zBu...PBEsw
Mar 12 07:55 AM
SND / SOLBuy$0.0318080.052107 SOL4.75K0.0100 SOL$0.85832aUgz...dh7dp