SND/SOL Pool
The live SND/SOL price today is $0.094743, with a 24-hour trading volume of $319.93. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094743
- 24h Volume
- $319.93
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $318.14
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -29.39%
- 24 Hours
- -100.00%
Tokens in this pool
Send It (SND) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -183038491806148 SND for 998201 SOL
- : 183038491806148 SND for -1000000 SOL
- : -188389595336046 SND for 1034526 SOL
- : -34054779873416 SND for 247454 SOL
- : 13340870984730 SND for -100000 SOL
- : -44973882814258 SND for 352641 SOL
- : -50035519364653 SND for 453783 SOL
- : 4093735589678 SND for -40000 SOL
- : 10480495324486 SND for -100000 SOL
- : -21929837078470 SND for 212811 SOL
SND / SOL
SND/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:31 PM | Sell | $0.094743 | 0.0115454 | 183.04M | 0.039983 | $0.0868 | 43yyu...FvC5e |
Mar 12 01:23 PM | Buy | $0.094741 | 0.0115464 | 183.04M | 0.021000 | $0.0868 | Lh5yY...N3VpK |
Mar 12 01:23 PM | Sell | $0.094765 | 0.0115492 | 188.39M | 0.021035 | $0.0898 | 48WoF...ZxWCc |
Mar 12 10:14 AM | Sell | $0.096259 | 0.0117267 | 34.05M | 0.032475 | $0.0213 | 5myU5...cLDp6 |
Mar 12 09:14 AM | Buy | $0.096421 | 0.0117496 | 13.34M | 0.031000 | $0.028566 | 4w54c...6DUfu |
Mar 12 09:14 AM | Sell | $0.096717 | 0.0117842 | 44.97M | 0.033527 | $0.0302 | 542ts...WBCx6 |
Mar 12 08:38 AM | Sell | $0.097795 | 0.0119070 | 50.04M | 0.034538 | $0.0390 | Hb3T4...ySgmH |
Mar 12 08:31 AM | Buy | $0.098400 | 0.0119772 | 4.09M | 0.044000 | $0.023439 | 67TR4...EQrMw |
Mar 12 08:31 AM | Buy | $0.098195 | 0.0119542 | 10.48M | 0.031000 | $0.028589 | 4rubj...6f31X |
Mar 12 08:31 AM | Sell | $0.098335 | 0.0119705 | 21.93M | 0.032129 | $0.0183 | uQAaD...EG5fH |
Mar 12 08:30 AM | Sell | $0.098968 | 0.0101045 | 21.93M | 0.032290 | $0.0197 | 2PMa2...fyGro |
Mar 12 08:30 AM | Buy | $0.098583 | 0.0119993 | 50.04M | 0.035000 | $0.0429 | 28MGb...btrJB |
Mar 12 08:30 AM | Buy | $0.097491 | 0.0118722 | 34.05M | 0.032970 | $0.0255 | 5YUVc...oinfx |
Mar 12 08:30 AM | Buy | $0.096974 | 0.0118121 | 12.31M | 0.031000 | $0.028589 | bvDmb...vP6Nn |
Mar 12 08:30 AM | Sell | $0.097029 | 0.0118185 | 18.80M | 0.031539 | $0.0132 | 5c8KM...uWxno |
Mar 12 08:30 AM | Buy | $0.097114 | 0.0118284 | 12.07M | 0.031000 | $0.028589 | SPPqe...JqFMs |
Mar 12 08:30 AM | Buy | $0.096856 | 0.0117984 | 12.53M | 0.031000 | $0.028589 | 5kHJy...wK6zY |
Mar 12 08:30 AM | Sell | $0.095980 | 0.0116964 | 2.30K | 0.071600 | $0.051375 | 9ZDkj...ASPjz |
Mar 12 08:30 AM | Sell | $0.097101 | 0.0118268 | 36.80M | 0.033043 | $0.0261 | 4WNmt...6vnrb |
Mar 12 08:30 AM | Buy | $0.096854 | 0.0117980 | 62.66M | 0.035000 | $0.0429 | 3aU8c...bSMW2 |