ライオン人

ライオン人 Price (LionGuy)

Date	Market	Type	Price (USD)	Price	LionGuy	2nd ASSET	Total	TXN
Mar 9 04:29 AM	LionGuy / SOL	Sell	$0.0₁₀7668	0.0₁₂9155 SOL	51.51M	0.0₄4716 SOL	$0.0₂3950	32bBp...25mq4
Mar 9 04:08 AM	LionGuy / SOL	Sell	$0.0₉1933	0.0₁₁2323 SOL	529.24M	0.0₂1230 SOL	$0.1023	4XUxE...j1PHQ
Mar 8 10:18 PM	LionGuy / SOL	Sell	$0.0₉4927	0.0₁₁6071 SOL	30.78M	0.0₃1869 SOL	$0.0152	3iDGi...1iRZS
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₉4727	0.0₁₁5766 SOL	51.51M	0.0₃2970 SOL	$0.0243	5EqTv...DtvSo
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₉4385	0.0₁₁5348 SOL	25.18M	0.0₃1347 SOL	$0.0110	sDJmw...q8bqA
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₉2492	0.0₁₁3040 SOL	329.01M	0.0₂1000 SOL	$0.0820	2dpY8...Gc6Hn
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₉2167	0.0₁₁2643 SOL	274.13M	0.0₃7244 SOL	$0.0594	61u3f...6nCY1
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₉3368	0.0₁₁4108 SOL	24.34M	0.0₃1000 SOL	$0.0₂8198	5W2wW...ez4sw
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₉8054	0.0₁₁9824 SOL	274.13M	0.0₂2693 SOL	$0.2208	4WsxF...khUEV
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₈1998	0.0₁₀2437 SOL	4.10M	0.0₃1000 SOL	$0.0₂8198	395DA...QHUZ7
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₈1931	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4099	4Bic3...uzPFV
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₈1465	0.0₁₀1788 SOL	55.96M	0.0₂1000 SOL	$0.0820	3x9zV...6vN39
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₉6142	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1230	y5sVT...s9n8y
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₉1496	0.0₁₁1824 SOL	548.25M	0.0₂1000 SOL	$0.0820	4q1Zn...8JCuc
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₆1873	0.0₈2284 SOL	990.00M	2.26 SOL	$185.35	4mmbG...Y8XU3
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5365	0.0₅6545 SOL	63.41K	0.4150 SOL	$34.02	NzkA5...rE6BN
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₃5471	0.0₅6673 SOL	2.61K	0.0174 SOL	$1.43	25AsJ...ZxUsn
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5456	0.0₅6656 SOL	369.02	0.0₂2456 SOL	$0.2013	29uDJ...4wbzR
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5457	0.0₅6657 SOL	81.09	0.0₃5398 SOL	$0.0442	3UjU1...zKKHf
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5505	0.0₅6716 SOL	30.38K	0.2040 SOL	$16.73	57rXP...8zPtB
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₃5415	0.0₅6605 SOL	95.35K	0.6298 SOL	$51.63	2wwwc...tqTrU
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5261	0.0₅6418 SOL	2.54K	0.0163 SOL	$1.34	zRZsn...MLvBW
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₃5271	0.0₅6429 SOL	3.55K	0.0228 SOL	$1.87	3cdGP...3FEhq
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5271	0.0₅6429 SOL	10.69K	0.0687 SOL	$5.63	2Swdn...mMU2X
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5287	0.0₅6448 SOL	5.83	0.0₄3758 SOL	$0.0₂3081	2tsAe...eGbr6
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₃5273	0.0₅6432 SOL	16.12K	0.1036 SOL	$8.50	55Mzi...PAsx6
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5412	0.0₅6601 SOL	113.14K	0.7468 SOL	$61.23	2i4q6...FXCZr
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₃5503	0.0₅6712 SOL	61.76K	0.4145 SOL	$33.98	5T6uV...6Bg53
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5394	0.0₅6580 SOL	22.02	0.0₃1449 SOL	$0.0119	3Rttq...pTFEz
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₃5342	0.0₅6516 SOL	41.05K	0.2675 SOL	$21.93	32gGj...V2n5b
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₃5165	0.0₅6300 SOL	78.22K	0.4927 SOL	$40.39	3qVvN...X596i
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5062	0.0₅6174 SOL	14.02K	0.0865 SOL	$7.10	4CnGx...VYEt7
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5084	0.0₅6199 SOL	335.07	0.0₂2077 SOL	$0.1703	4SZ9B...f5D8f
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5085	0.0₅6201 SOL	490.63	0.0₂3042 SOL	$0.2495	4XVJx...URCdB
Mar 8 09:35 PM	LionGuy / SOL	Buy	$0.0₃5043	0.0₅6149 SOL	37.62K	0.2313 SOL	$18.97	2Juir...9sX5y
Mar 8 09:35 PM	LionGuy / SOL	Sell	$0.0₃5036	0.0₅6141 SOL	39.96K	0.2454 SOL	$20.12	5Xt1Y...M9Fz2
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃5093	0.0₅6210 SOL	133.12	0.0₃8266 SOL	$0.0678	5bizx...wp6ah
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4985	0.0₅6078 SOL	84.68K	0.5147 SOL	$42.21	4bJDw...W2Leh
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4920	0.0₅5999 SOL	44.58K	0.2674 SOL	$21.93	3VqBw...MuLa1
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4931	0.0₅6013 SOL	43.38K	0.2608 SOL	$21.39	4FBRo...ACaEj
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4929	0.0₅6010 SOL	48.76K	0.2930 SOL	$24.03	2BfcV...M6GPo
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4997	0.0₅6093 SOL	5.96K	0.0363 SOL	$2.98	2h2P6...geuZ8
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4800	0.0₅5853 SOL	142.30K	0.8328 SOL	$68.30	8Rtcc...y7DcM
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4612	0.0₅5621 SOL	577.08	0.0₂3244 SOL	$0.2661	RogaA...Eavbe
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4541	0.0₅5535 SOL	66.59K	0.3685 SOL	$30.24	2xMg9...5jY3n
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4533	0.0₅5524 SOL	67.12K	0.3707 SOL	$30.42	3iAL8...YuLxp
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4614	0.0₅5623 SOL	118.26	0.0₃6650 SOL	$0.0546	25ykh...i7vD4
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4588	0.0₅5591 SOL	29.00K	0.1621 SOL	$13.30	4sTRx...rRH1S
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4546	0.0₅5541 SOL	2.16K	0.0120 SOL	$0.9825	2ZAJH...jQp3g
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4555	0.0₅5551 SOL	2.47K	0.0137 SOL	$1.13	3Nh4p...RLZHD
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4543	0.0₅5537 SOL	77.48	0.0₃4290 SOL	$0.0352	4ny7Y...6eVC7
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4543	0.0₅5537 SOL	5.41	0.0₄2997 SOL	$0.0₂2459	ZaGia...hdQgo
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4545	0.0₅5539 SOL	6.13K	0.0339 SOL	$2.78	5bUxh...YLodV
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4572	0.0₅5572 SOL	36.13K	0.2013 SOL	$16.52	xCXf3...xdQHV
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4619	0.0₅5629 SOL	2.66K	0.0150 SOL	$1.23	3GaJT...8fXR6
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4722	0.0₅5755 SOL	79.26K	0.4561 SOL	$37.42	i7jLg...zujE2
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4824	0.0₅5879 SOL	332.07	0.0₂1953 SOL	$0.1602	2xSbB...X4wUZ
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4888	0.0₅5957 SOL	47.61K	0.2836 SOL	$23.27	4mH5p...3AMYg
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4823	0.0₅5878 SOL	104.05K	0.6116 SOL	$50.18	39jMB...2u53T
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4812	0.0₅5864 SOL	102.75K	0.6025 SOL	$49.44	5YopH...uMHWU
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4899	0.0₅5970 SOL	43.78K	0.2614 SOL	$21.44	5ham7...uxemk
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4836	0.0₅5894 SOL	4.29K	0.0253 SOL	$2.08	5mcZc...aEnCw
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4720	0.0₅5752 SOL	102.53K	0.5897 SOL	$48.39	3DNc5...rrHB6
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4582	0.0₅5585 SOL	4.37	0.0₄2438 SOL	$0.0₂2001	58BTT...ABhv8
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4583	0.0₅5585 SOL	7.17K	0.0401 SOL	$3.29	3F1fr...zwHpV
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4594	0.0₅5599 SOL	24.18K	0.1354 SOL	$11.11	4fGfw...xidnk
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4505	0.0₅5490 SOL	107.19K	0.5884 SOL	$48.28	5PP4w...GZfzr
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4345	0.0₅5295 SOL	30.95K	0.1639 SOL	$13.45	2f6Ra...p6qyT
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4356	0.0₅5309 SOL	48.59K	0.2579 SOL	$21.16	4bzqt...coafb
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4449	0.0₅5422 SOL	32.67K	0.1771 SOL	$14.53	4gZdW...8GHAS
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4596	0.0₅5601 SOL	90.32K	0.5058 SOL	$41.51	2y4R9...qtreJ
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4707	0.0₅5737 SOL	34.79	0.0₃1996 SOL	$0.0164	3Sqi1...5ux45
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4711	0.0₅5741 SOL	4.43K	0.0254 SOL	$2.09	3vjUX...bXLZn
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4691	0.0₅5717 SOL	11.47K	0.0656 SOL	$5.38	2mhYp...SurAj
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4801	0.0₅5851 SOL	104.24K	0.6099 SOL	$50.04	45UBf...Mwxx9
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4939	0.0₅6019 SOL	4.47	0.0₄2693 SOL	$0.0₂2210	2rBZM...5GYiF
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4868	0.0₅5932 SOL	60.24K	0.3573 SOL	$29.32	xnSZF...AiGmN
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4779	0.0₅5825 SOL	478.36	0.0₂2787 SOL	$0.2286	2rAGe...8HUan
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4704	0.0₅5732 SOL	67.60K	0.3875 SOL	$31.79	33wNs...dLjp1
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4638	0.0₅5653 SOL	23.20K	0.1311 SOL	$10.76	CDEg7...EZ6nx
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4633	0.0₅5646 SOL	35.26K	0.1991 SOL	$16.34	5bUvc...1RLqY
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4564	0.0₅5562 SOL	21.38K	0.1189 SOL	$9.75	2VZQa...nkhGt
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4523	0.0₅5513 SOL	12.20K	0.0673 SOL	$5.52	KJ3Mm...RyUVW
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4543	0.0₅5537 SOL	36.39K	0.2015 SOL	$16.53	5TC56...tsrzQ
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4594	0.0₅5599 SOL	1.92K	0.0107 SOL	$0.8808	4rCLs...jTjJw
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4538	0.0₅5530 SOL	44.93K	0.2484 SOL	$20.39	2uzxJ...sjqfb
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4385	0.0₅5344 SOL	86.11K	0.4602 SOL	$37.76	3fNtp...n3piY
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4357	0.0₅5310 SOL	69.03K	0.3665 SOL	$30.07	MjxwZ...SSZNo
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4427	0.0₅5395 SOL	15.12K	0.0816 SOL	$6.69	5bWY8...ajz11
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4462	0.0₅5437 SOL	52.81K	0.2871 SOL	$23.56	33iG5...hLqG5
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4472	0.0₅5450 SOL	51.28K	0.2795 SOL	$22.93	2ZcvN...Whu8N
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4479	0.0₅5459 SOL	64.93K	0.3544 SOL	$29.08	3Gd7b...tomPX
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4557	0.0₅5553 SOL	204.78	0.0₂1137 SOL	$0.0933	2qtpe...8JwDW
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4531	0.0₅5522 SOL	29.24K	0.1614 SOL	$13.25	2cRRC...bGrDM
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4416	0.0₅5381 SOL	69.43K	0.3736 SOL	$30.66	tQ5Hg...2JYxP
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4328	0.0₅5275 SOL	95.09	0.0₃5016 SOL	$0.0412	uutFg...PatjB
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4328	0.0₅5275 SOL	4.68	0.0₄2467 SOL	$0.0₂2025	u73rj...dzPS1
Mar 8 09:34 PM	LionGuy / SOL	Buy	$0.0₃4293	0.0₅5232 SOL	39.46K	0.2064 SOL	$16.94	52aMB...CfjYa
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4248	0.0₅5177 SOL	5.74K	0.0297 SOL	$2.44	DeJmM...KoR92
Mar 8 09:34 PM	LionGuy / SOL	Sell	$0.0₃4254	0.0₅5184 SOL	2.10	0.0₄1090 SOL	$0.0₃8944	4p9N6...2LyFo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LionGuy/SOL		11h	$0.0₉1933	2.71K	$38.98K	-	-	-100.00%	$0.1933
LionGuy/SOL		11h	$0.0₃4105	1	$0.1638	-	-	0,00%	$410.48K

What is the price of ライオン人 (LionGuy)?

The current price for ライオン人 (LionGuy) on the Solana chain is $0.0₉1933. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ライオン人 (LionGuy)?

The Fully Diluted Valuation (FDV) of ライオン人 (LionGuy) is $0.1933. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ライオン人 (LionGuy)?

You can buy ライオン人 on decentralized exchanges (DEXes) on the Solana chain. Check the ライオン人 Liquidity pools to see all available LionGuy trading pairs and choose the pool with the best liquidity.

What is ライオン人 (LionGuy) liquidity?

The total liquidity for ライオン人 (LionGuy) across all pools on Solana is $0.3777. Liquidity is spread across pools, providing traders with multiple options for swapping LionGuy.

What is LionGuy, ライオン人?

ライオン人 (LionGuy) is a cryptocurrency token deployed on the Solana blockchain. The current value of LionGuy is $0.0₉1933. Visit the Description tab for more details about this project.

How to trade LionGuy?

You can buy or sell LionGuy on the Solana chain through any of available LionGuy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ライオン人

ライオン人 (LionGuy) is a cryptocurrency token on the Solana blockchain. The current price is $0.091933 with a fully diluted valuation of $0.1933.

LionGuy/SOL on Meteora DAAM V2 LionGuy/SOL on Meteora DBC

ライオン人 (LionGuy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ライオン人

About ライオン人