LionGuy/SOL Pool
The live LionGuy/SOL price today is $0.0107668, with a 24-hour trading volume of $39.47K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107668
- 24h Volume
- $39.47K
- 24h Buy Volume
- $19.76K
- 24h Sell Volume
- $19.71K
- Liquidity
- No data
- 24h Transactions
- 2745
- 24h Buys
- 1004
- 24h Sells
- 1741
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -60.33%
- 24 Hours
- -100.00%
Tokens in this pool
ライオン人 (LionGuy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading LionGuy (ライオン人)
LionGuy/SOL on Meteora DBCRecent Transactions
- : -51508867246017 LionGuy for 47156 SOL
- : -529239125458809 LionGuy for 1229295 SOL
- : -30777741326449 LionGuy for 186851 SOL
- : 51508867246017 LionGuy for -297000 SOL
- : -25181788358002 LionGuy for 134671 SOL
- : 329012697739380 LionGuy for -1000000 SOL
- : -274126733066141 LionGuy for 724399 SOL
- : 24344232842443 LionGuy for -100000 SOL
- : -274126733066140 LionGuy for 2692920 SOL
- : 4103625419480 LionGuy for -100000 SOL
LionGuy / SOL
LionGuy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LionGuy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 AM | Sell | $0.0107668 | 0.0129155 | 51.51M | 0.044716 | $0.023950 | 32bBp...25mq4 |
Mar 9 04:08 AM | Sell | $0.091933 | 0.0112323 | 529.24M | 0.021230 | $0.1023 | 4XUxE...j1PHQ |
Mar 8 10:18 PM | Sell | $0.094927 | 0.0116071 | 30.78M | 0.031869 | $0.0152 | 3iDGi...1iRZS |
Mar 8 09:35 PM | Buy | $0.094727 | 0.0115766 | 51.51M | 0.032970 | $0.0243 | 5EqTv...DtvSo |
Mar 8 09:35 PM | Sell | $0.094385 | 0.0115348 | 25.18M | 0.031347 | $0.0110 | sDJmw...q8bqA |
Mar 8 09:35 PM | Buy | $0.092492 | 0.0113040 | 329.01M | 0.021000 | $0.0820 | 2dpY8...Gc6Hn |
Mar 8 09:35 PM | Sell | $0.092167 | 0.0112643 | 274.13M | 0.037244 | $0.0594 | 61u3f...6nCY1 |
Mar 8 09:35 PM | Buy | $0.093368 | 0.0114108 | 24.34M | 0.031000 | $0.028198 | 5W2wW...ez4sw |
Mar 8 09:35 PM | Sell | $0.098054 | 0.0119824 | 274.13M | 0.022693 | $0.2208 | 4WsxF...khUEV |
Mar 8 09:35 PM | Buy | $0.081998 | 0.0102437 | 4.10M | 0.031000 | $0.028198 | 395DA...QHUZ7 |
Mar 8 09:35 PM | Buy | $0.081931 | 0.0102355 | 2.12M | 0.045000 | $0.024099 | 4Bic3...uzPFV |
Mar 8 09:35 PM | Buy | $0.081465 | 0.0101788 | 55.96M | 0.021000 | $0.0820 | 3x9zV...6vN39 |
Mar 8 09:35 PM | Buy | $0.096142 | 0.0117492 | 200.23M | 0.021500 | $0.1230 | y5sVT...s9n8y |
Mar 8 09:35 PM | Buy | $0.091496 | 0.0111824 | 548.25M | 0.021000 | $0.0820 | 4q1Zn...8JCuc |
Mar 8 09:35 PM | Sell | $0.061873 | 0.082284 | 990.00M | 2.26 | $185.35 | 4mmbG...Y8XU3 |
Mar 8 09:35 PM | Sell | $0.035365 | 0.056545 | 63.41K | 0.4150 | $34.02 | NzkA5...rE6BN |
Mar 8 09:35 PM | Buy | $0.035471 | 0.056673 | 2.61K | 0.0174 | $1.43 | 25AsJ...ZxUsn |
Mar 8 09:35 PM | Sell | $0.035456 | 0.056656 | 369.02 | 0.022456 | $0.2013 | 29uDJ...4wbzR |
Mar 8 09:35 PM | Sell | $0.035457 | 0.056657 | 81.09 | 0.035398 | $0.0442 | 3UjU1...zKKHf |
Mar 8 09:35 PM | Sell | $0.035505 | 0.056716 | 30.38K | 0.2040 | $16.73 | 57rXP...8zPtB |
