Animecoin (ANI)
The live Animecoin price today is $0.058203, with a 24-hour trading volume of $10.15. ANI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.28K
- 24h Volume
- $10.15
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ANI on RaydiumRecent Transactions
- : -10000000000 ANI for 960264 SOL
- : -10000000000 ANI for 960301 SOL
- : 1267823783831 ANI for -122065536 SOL
- : 6334694594620 ANI for -601129295 SOL
- : 10025133875471 ANI for -922448482 SOL
- : 109818467391 ANI for -9915000 SOL
- : -3908705035 ANI for 351067 SOL
- : -10000000000 ANI for 898191 SOL
- : 109857575883 ANI for -9915000 SOL
- : -513014556205 ANI for 46104425 SOL
Animecoin
Animecoin Price (ANI)
| Date | Market | Type | Price (USD) | Price | ANI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | ANI / SOL | Sell | $0.058203 | 0.079603 SOL | 10.00K | 0.039603 SOL | $0.0820 | 4ZsCk...DJ5T8 |
Mar 9 03:12 AM | ANI / SOL | Sell | $0.058075 | 0.079604 SOL | 10.00K | 0.039604 SOL | $0.0807 | 2VYW5...BytMw |
Mar 8 07:08 PM | ANI / SOL | Buy | $0.057877 | 0.079628 SOL | 1.27M | 0.1221 SOL | $9.99 | 5Y8Lf...hh6La |
Mar 8 12:44 PM | ANI / SOL | Buy | $0.057827 | 0.079490 SOL | 6.33M | 0.6011 SOL | $49.58 | 4aRzU...josTf |
Mar 8 10:43 AM | ANI / SOL | Buy | $0.057710 | 0.079202 SOL | 10.03M | 0.9224 SOL | $77.29 | 3T8k7...hF7yK |
Mar 7 10:19 PM | ANI / SOL | Buy | $0.057511 | 0.079029 SOL | 109.82K | 0.029915 SOL | $0.8248 | 5h5E6...rT6qt |
Mar 7 08:49 AM | ANI / SOL | Sell | $0.057588 | 0.078982 SOL | 3.91K | 0.033511 SOL | $0.0297 | r2Xy2...RyMvr |
Mar 6 07:37 PM | ANI / SOL | Sell | $0.057675 | 0.078982 SOL | 10.00K | 0.038982 SOL | $0.0767 | 5PjBD...YiJi3 |
Mar 6 03:56 PM | ANI / SOL | Buy | $0.057640 | 0.079026 SOL | 109.86K | 0.029915 SOL | $0.8393 | 2GXrd...uT2vB |
Mar 6 02:13 PM | ANI / SOL | Sell | $0.057648 | 0.078987 SOL | 513.01K | 0.0461 SOL | $3.92 | 4RhJN...g9fdx |
Mar 6 10:20 AM | ANI / SOL | Sell | $0.058041 | 0.079165 SOL | 9.95M | 0.9115 SOL | $79.97 | 3MPjv...EtASw |
Mar 6 09:19 AM | ANI / SOL | Sell | $0.058229 | 0.079378 SOL | 2.30M | 0.2158 SOL | $18.93 | 2tEou...cLZuP |
Mar 6 07:23 AM | ANI / SOL | Sell | $0.058322 | 0.079421 SOL | 124.63K | 0.0117 SOL | $1.04 | 37jkz...WShBA |
Mar 5 04:23 PM | ANI / SOL | Buy | $0.058325 | 0.079436 SOL | 1.91M | 0.1798 SOL | $15.86 | ZZ6mX...3hDWY |
Mar 4 04:03 PM | ANI / SOL | Sell | $0.058676 | 0.079355 SOL | 10.00K | 0.039355 SOL | $0.0868 | 2kJz6...Esr4V |
Mar 4 03:09 PM | ANI / SOL | Sell | $0.058504 | 0.079355 SOL | 10.00K | 0.039355 SOL | $0.0850 | 3JbUB...vLzRp |
