SOL/ANI Pool
The live SOL/ANI price today is $84.09, with a 24-hour trading volume of $136.93. This pair has changed 0.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.09
- 24h Volume
- $136.93
- 24h Buy Volume
- $0.0807
- 24h Sell Volume
- $136.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) Animecoin (ANI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 960301 SOL for -10000000000 ANI
- : -122065536 SOL for 1267823783831 ANI
- : -601129295 SOL for 6334694594620 ANI
- : -922448482 SOL for 10025133875471 ANI
- : -9915000 SOL for 109818467391 ANI
- : 351067 SOL for -3908705035 ANI
- : 898191 SOL for -10000000000 ANI
- : -9915000 SOL for 109857575883 ANI
- : 46104425 SOL for -513014556205 ANI
- : 911475012 SOL for -9945750204271 ANI
SOL / ANI
SOL/ANI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ANI) | SOL | ANI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:12 AM | Buy | $84.09 | 10.41M | 0.039604 | 10.00K | $0.0807 | 2VYW5...BytMw |
Mar 8 07:08 PM | Sell | $81.81 | 10.39M | 0.1221 | 1.27M | $9.99 | 5Y8Lf...hh6La |
Mar 8 12:44 PM | Sell | $82.48 | 10.54M | 0.6011 | 6.33M | $49.58 | 4aRzU...josTf |
Mar 8 10:43 AM | Sell | $83.78 | 10.87M | 0.9224 | 10.03M | $77.29 | 3T8k7...hF7yK |
Mar 7 10:19 PM | Sell | $83.18 | 11.08M | 0.029915 | 109.82K | $0.8248 | 5h5E6...rT6qt |
Mar 7 08:49 AM | Buy | $84.48 | 11.13M | 0.033511 | 3.91K | $0.0297 | r2Xy2...RyMvr |
Mar 6 07:37 PM | Buy | $85.45 | 11.13M | 0.038982 | 10.00K | $0.0767 | 5PjBD...YiJi3 |
Mar 6 03:56 PM | Sell | $84.65 | 11.08M | 0.029915 | 109.86K | $0.8393 | 2GXrd...uT2vB |
Mar 6 02:13 PM | Buy | $85.10 | 11.13M | 0.0461 | 513.01K | $3.92 | 4RhJN...g9fdx |
Mar 6 10:20 AM | Buy | $87.74 | 10.91M | 0.9115 | 9.95M | $79.97 | 3MPjv...EtASw |
Mar 6 09:19 AM | Buy | $87.75 | 10.66M | 0.2158 | 2.30M | $18.93 | 2tEou...cLZuP |
Mar 6 07:23 AM | Buy | $88.34 | 10.62M | 0.0117 | 124.63K | $1.04 | 37jkz...WShBA |
Mar 5 04:23 PM | Sell | $88.23 | 10.60M | 0.1798 | 1.91M | $15.86 | ZZ6mX...3hDWY |
Mar 4 04:03 PM | Buy | $92.74 | 10.69M | 0.039355 | 10.00K | $0.0868 | 2kJz6...Esr4V |
Mar 4 03:09 PM | Buy | $90.90 | 10.69M | 0.039355 | 10.00K | $0.0850 | 3JbUB...vLzRp |
Mar 2 04:02 PM | Buy | $88.83 | 10.69M | 0.0129 | 138.01K | $1.15 | 2CJUZ...ss7uy |
