Cristiano Ronaldo

Cristiano Ronaldo Price (CR7)

Date	Market	Type	Price (USD)	Price	CR7	2nd ASSET	Total	TXN
Mar 5 08:14 AM	CR7 / BP	Buy	$0.0611	857.20 BP	259.78	222.68K BP	$15.86	4vR8c...YRpFQ
Mar 5 06:04 AM	CR7 / BP	Buy	$0.0175	246.31 BP	81.91	20.18K BP	$1.44	3QrNF...RQtV8
Mar 5 06:04 AM	CR7 / SOL	Sell	$0.0₃1172	0.0₅1300 SOL	29.96	0.0₄3894 SOL	$0.0₂3510	eDT2L...9pjN6
Mar 5 06:04 AM	CR7 / BP	Buy	$0.0132	185.85 BP	29.96	5.57K BP	$0.3966	eDT2L...9pjN6
Mar 5 05:50 AM	CR7 / SOL	Sell	$0.0₃1172	0.0₅1300 SOL	4.46K	0.0₂5796 SOL	$0.5226	2FwPP...DJuCn
Mar 5 05:50 AM	CR7 / BP	Buy	$0.0₂1321	18.53 BP	4.46K	82.65K BP	$5.89	2FwPP...DJuCn
Mar 4 09:45 PM	CR7 / SOL	Sell	$0.0₃1210	0.0₅1308 SOL	119.09K	0.1557 SOL	$14.40	TBJbW...9k1sb
Mar 4 08:55 PM	CR7 / SOL	Buy	$0.0₃1224	0.0₅1315 SOL	125.54K	0.1650 SOL	$15.37	3vMNE...wfvvT
Mar 4 06:36 PM	CR7 / SOL	Sell	$0.0₃1196	0.0₅1302 SOL	2.05K	0.0₂2661 SOL	$0.2444	41rHN...x6kYZ
Mar 4 03:40 PM	CR7 / SOL	Sell	$0.0₃1199	0.0₅1304 SOL	75.77K	0.0988 SOL	$9.08	2tK1o...QYsra
Mar 4 10:26 AM	CR7 / VICI6	Sell	$0.0₃1099	0.0₂6253 VICI6	130.69	0.8172 VICI6	$0.0144	5wRpw...qBea7
Mar 4 10:26 AM	CR7 / SOL	Buy	$0.0₃1182	0.0₅1311 SOL	130.79	0.0₃1715 SOL	$0.0155	5wRpw...qBea7
Mar 4 10:26 AM	CR7 / SOL	Sell	$0.0₃1176	0.0₅1305 SOL	975.65	0.0₂1273 SOL	$0.1147	2qgjg...KnB59
Mar 4 10:26 AM	CR7 / VICI6	Buy	$0.0₄7267	0.0₂4137 VICI6	975.65	4.04 VICI6	$0.0709	2qgjg...KnB59
Mar 4 06:31 AM	CR7 / SOL	Sell	$0.0₃1115	0.0₅1306 SOL	213.87K	0.2793 SOL	$23.83	2Suzn...mj785
Mar 3 09:13 PM	CR7 / SOL	Buy	$0.0₃1099	0.0₅1300 SOL	769.47K	1.00 SOL	$84.50	k6syF...WgHtC
Mar 3 08:38 AM	CR7 / SOL	Sell	$0.0₃1108	0.0₅1309 SOL	301.35K	0.3943 SOL	$33.39	bDfZM...mFu2L
Mar 2 09:14 PM	CR7 / SOL	Sell	$0.0₃1148	0.0₅1311 SOL	7.53K	0.0₂9864 SOL	$0.8636	4DkRR...QMRE5
Mar 2 10:08 AM	CR7 / SOL	Buy	$0.0₃1101	0.0₅1312 SOL	75.77K	0.0994 SOL	$8.34	26bnr...HQ3Mf
Mar 2 09:40 AM	CR7 / SOL	Sell	$0.0₃1090	0.0₅1300 SOL	4.37K	0.0₂5680 SOL	$0.4758	4rhdn...TETr6
Mar 2 04:32 AM	CR7 / SOL	Sell	$0.0₃1122	0.0₅1325 SOL	3.80K	0.0₂5037 SOL	$0.4265	mfYhb...iQ9rD
Mar 2 03:26 AM	CR7 / SOL	Sell	$0.0₃1154	0.0₅1362 SOL	614.42K	0.8365 SOL	$70.87	4hPRz...LZFGx
Mar 1 09:43 PM	CR7 / SOL	Buy	$0.0₃1143	0.0₅1380 SOL	3.62K	0.0₂5001 SOL	$0.4142	5WpeN...9hWQ3
Mar 1 04:03 PM	CR7 / SOL	Sell	$0.0₃1130	0.0₅1314 SOL	70.52	0.0₄9265 SOL	$0.0₂7962	46AQN...MKvHX
Mar 1 03:45 PM	CR7 / SOL	Sell	$0.0₃1141	0.0₅1319 SOL	1.37K	0.0₂1809 SOL	$0.1565	2GfTy...qLvfR
Feb 28 01:57 PM	CR7 / SOL	Sell	$0.0₃1100	0.0₅1367 SOL	300.00K	0.4098 SOL	$33.00	3RNJU...4BZTd
Feb 28 12:10 PM	CR7 / SOL	Buy	$0.0₃1076	0.0₅1363 SOL	1.84M	2.50 SOL	$197.33	2Fzid...biBok
Feb 28 10:44 AM	CR7 / SOL	Buy	$0.0₃1069	0.0₅1355 SOL	465.79K	0.6309 SOL	$49.77	3VvkJ...PAjD5
Feb 28 10:28 AM	CR7 / SOL	Sell	$0.0₃1058	0.0₅1348 SOL	473.20K	0.6377 SOL	$50.05	4bLQB...3SPHD
Feb 28 09:24 AM	CR7 / SOL	Sell	$0.0₃1078	0.0₅1372 SOL	15.48K	0.0212 SOL	$1.67	2Cke1...pP2VA
Feb 28 08:42 AM	CR7 / SOL	Sell	$0.0₃1121	0.0₅1430 SOL	1.84K	0.0₂2636 SOL	$0.2066	3MUVS...2Sqha
Feb 28 08:38 AM	CR7 / SOL	Sell	$0.0₃1113	0.0₅1420 SOL	114.98K	0.1633 SOL	$12.79	4nkYf...HcuMN
Feb 28 08:31 AM	CR7 / SOL	Sell	$0.0₃1140	0.0₅1454 SOL	5.11K	0.0₂7422 SOL	$0.5820	5b6kD...U3K9x
Feb 28 08:31 AM	CR7 / SOL	Buy	$0.0₃1120	0.0₅1428 SOL	5.11K	0.0₂7291 SOL	$0.5716	5b6kD...U3K9x
Feb 28 08:27 AM	CR7 / SOL	Sell	$0.0₃1172	0.0₅1495 SOL	356.88K	0.5334 SOL	$41.82	12G3a...oVFxa
Feb 28 08:26 AM	CR7 / SOL	Sell	$0.0₃1181	0.0₅1506 SOL	1.00M	1.51 SOL	$118.10	5JdVF...2asBj
Feb 28 08:21 AM	CR7 / SOL	Sell	$0.0₃1190	0.0₅1523 SOL	1.08M	1.64 SOL	$128.19	5o5Ab...aXZSy
Feb 28 07:32 AM	CR7 / SOL	Buy	$0.0₃1195	0.0₅1526 SOL	1.71K	0.0₂2614 SOL	$0.2046	5Qc8F...SqgSP
Feb 28 07:29 AM	CR7 / SOL	Buy	$0.0₃1196	0.0₅1533 SOL	782.85K	1.20 SOL	$93.62	4rVvh...JoMcp
Feb 28 07:23 AM	CR7 / SOL	Sell	$0.0₃1185	0.0₅1520 SOL	46.77K	0.0710 SOL	$5.54	4YoPJ...5ZYRz
Feb 28 07:23 AM	CR7 / SOL	Sell	$0.0₃1186	0.0₅1520 SOL	2.39K	0.0₂3633 SOL	$0.2834	67Yit...Y9bna
Feb 28 07:23 AM	CR7 / SOL	Buy	$0.0₃1179	0.0₅1511 SOL	2.39K	0.0₂3611 SOL	$0.2818	67Yit...Y9bna
Feb 28 07:18 AM	CR7 / SOL	Buy	$0.0₃1168	0.0₅1490 SOL	3.36K	0.0₂5001 SOL	$0.3922	5px9a...8i6ok
Feb 28 07:18 AM	CR7 / SOL	Buy	$0.0₃1167	0.0₅1487 SOL	2.69M	4.00 SOL	$313.73	5F4aW...vKibw
Feb 28 07:06 AM	CR7 / SOL	Sell	$0.0₃1138	0.0₅1460 SOL	100.00K	0.1459 SOL	$11.37	2pA1M...EMJgd
Feb 28 06:59 AM	CR7 / SOL	Sell	$0.0₃1135	0.0₅1468 SOL	1.00M	1.47 SOL	$113.48	3a6NW...c9n14
Feb 28 06:56 AM	CR7 / SOL	Sell	$0.0₃1146	0.0₅1477 SOL	1.94K	0.0₂2868 SOL	$0.2224	62yB7...kg3Rn
Feb 28 06:56 AM	CR7 / SOL	Buy	$0.0₃1140	0.0₅1470 SOL	1.94K	0.0₂2854 SOL	$0.2213	62yB7...kg3Rn
Feb 28 06:52 AM	CR7 / SOL	Buy	$0.0₃1101	0.0₅1410 SOL	614.42K	0.8660 SOL	$67.60	38vNi...GNdq6
Feb 28 06:52 AM	CR7 / SOL	Sell	$0.0₃1104	0.0₅1414 SOL	2.65K	0.0₂3749 SOL	$0.2926	5Quwm...4MN1h
Feb 28 06:52 AM	CR7 / SOL	Buy	$0.0₃1097	0.0₅1405 SOL	2.65K	0.0₂3725 SOL	$0.2907	5Quwm...4MN1h
Feb 28 06:50 AM	CR7 / SOL	Sell	$0.0₃1128	0.0₅1447 SOL	6.73K	0.0₂9729 SOL	$0.7587	5nXvm...37jAY
Feb 28 06:50 AM	CR7 / SOL	Buy	$0.0₃1110	0.0₅1423 SOL	6.73K	0.0₂9567 SOL	$0.7461	5nXvm...37jAY
Feb 28 06:50 AM	CR7 / SOL	Sell	$0.0₃1152	0.0₅1479 SOL	237.92K	0.3517 SOL	$27.41	2xHyn...WZbo1
Feb 28 06:50 AM	CR7 / SOL	Sell	$0.0₃1157	0.0₅1484 SOL	450.25K	0.6680 SOL	$52.06	2v3cg...34Fnm
Feb 28 06:50 AM	CR7 / SOL	Sell	$0.0₃1180	0.0₅1507 SOL	2.36M	3.56 SOL	$278.44	4hDMx...QbGvb
Feb 28 06:49 AM	CR7 / SOL	Sell	$0.0₃1196	0.0₅1528 SOL	186.18K	0.2844 SOL	$22.26	2XFHA...6BLXr
Feb 28 06:49 AM	CR7 / SOL	Sell	$0.0₃1199	0.0₅1531 SOL	95.05K	0.1454 SOL	$11.39	i4Ahu...ah1Tw
Feb 28 06:49 AM	CR7 / SOL	Sell	$0.0₃1202	0.0₅1531 SOL	459.10	0.0₃7029 SOL	$0.0551	3JuXL...Rgzvq
Feb 28 06:49 AM	CR7 / BP	Buy	$0.0₃1115	1.70 BP	459.10	781.67 BP	$0.0512	3JuXL...Rgzvq
Feb 28 06:49 AM	CR7 / SOL	Buy	$0.0₃1118	0.0₅1423 SOL	30.46K	0.0433 SOL	$3.40	4cafm...v21aM
Feb 28 06:49 AM	CR7 / SOL	Buy	$0.0₃1124	0.0₅1430 SOL	13.99M	20.00 SOL	$1.57K	3ucBk...BhEEZ
Feb 28 06:49 AM	CR7 / SOL	Buy	$0.0₄9644	0.0₅1228 SOL	32.92K	0.0404 SOL	$3.17	3xp6t...oX5N4
Feb 28 06:49 AM	CR7 / SOL	Buy	$0.0₄9639	0.0₅1228 SOL	16.30M	20.00 SOL	$1.57K	3zdiE...A2NbA
Feb 27 11:54 PM	CR7 / SOL	Buy	$0.0₄9315	0.0₅1136 SOL	2.09K	0.0₂2375 SOL	$0.1948	5fUMx...9D56z
Feb 27 10:25 PM	CR7 / SOL	Buy	$0.0₄9244	0.0₅1139 SOL	1.49M	1.70 SOL	$138.02	2vTkw...p4huu
Feb 27 03:41 PM	CR7 / SOL	Buy	$0.0₄9258	0.0₅1120 SOL	4.47K	0.0₂5001 SOL	$0.4134	4WnFC...TzGAM
Feb 27 01:22 PM	CR7 / SOL	Buy	$0.0₄9260	0.0₅1116 SOL	89.09K	0.0994 SOL	$8.25	3f5sa...UeDnM
Feb 27 01:11 PM	CR7 / SOL	Buy	$0.0₄9274	0.0₅1114 SOL	267.72K	0.2982 SOL	$24.83	4Hwwi...zjz6g
Feb 27 01:08 PM	CR7 / SOL	Buy	$0.0₄9170	0.0₅1102 SOL	3.24K	0.0₂3564 SOL	$0.2966	2RfiS...fjpjx
Feb 27 10:28 AM	CR7 / SOL	Buy	$0.0₄9381	0.0₅1102 SOL	90.25K	0.0994 SOL	$8.47	4JcTi...3dZUh
Feb 27 05:51 AM	CR7 / SOL	Buy	$0.0₄9648	0.0₅1101 SOL	90.32K	0.0994 SOL	$8.71	4kaSP...Z1hTk
Feb 27 05:51 AM	CR7 / SOL	Buy	$0.0₄9641	0.0₅1100 SOL	90.40K	0.0994 SOL	$8.71	3L9zA...zWuNU
Feb 27 04:54 AM	CR7 / SOL	Buy	$0.0₄9631	0.0₅1097 SOL	4.53K	0.0₂4970 SOL	$0.4366	4bBxp...ESaKQ
Feb 27 04:53 AM	CR7 / SOL	Buy	$0.0₄9627	0.0₅1097 SOL	9.07K	0.0₂9940 SOL	$0.8728	2i4nD...N31p1
Feb 27 04:14 AM	CR7 / SOL	Buy	$0.0₄9558	0.0₅1088 SOL	2.73K	0.0₂2975 SOL	$0.2614	2JyKL...mxrtw
Feb 27 02:24 AM	CR7 / SOL	Buy	$0.0₄9341	0.0₅1083 SOL	212.38K	0.2300 SOL	$19.84	2b6vy...28fgv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CR7		1y	$90.14	4	$30.29	-	-	-3.21%	$794.57M
BP/CR7		5mo	$0.0₄7124	4	$23.58	-	-	0,00%	$7.12K

What is the price of Cristiano Ronaldo (CR7)?

The current price for Cristiano Ronaldo (CR7) on the Solana chain is $0.0268. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cristiano Ronaldo (CR7)?

The Fully Diluted Valuation (FDV) of Cristiano Ronaldo (CR7) is $26.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cristiano Ronaldo (CR7)?

You can buy Cristiano Ronaldo on decentralized exchanges (DEXes) on the Solana chain. Check the Cristiano Ronaldo Liquidity pools to see all available CR7 trading pairs and choose the pool with the best liquidity.

What is Cristiano Ronaldo (CR7) liquidity?

The total liquidity for Cristiano Ronaldo (CR7) across all pools on Solana is $5.34M. Liquidity is spread across pools, providing traders with multiple options for swapping CR7.

What is CR7, Cristiano Ronaldo?

Cristiano Ronaldo (CR7) is a cryptocurrency token deployed on the Solana blockchain. The current value of CR7 is $0.0268. Visit the Description tab for more details about this project.

How to trade CR7?

You can buy or sell CR7 on the Solana chain through any of available CR7 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cristiano Ronaldo

CR7 is a token built on the Solana network, designed to unite football enthusiasts and fans around the globe. This token aims to foster a vibrant community that celebrates the spirit of the game. With a commitment to transparency, CR7 is positioned as a secure asset, emphasizing the absence of scams and the promise of no rug pulls. It is important to note that this token is not an official cryptocurrency associated with the renowned football player Cristiano Ronaldo. As a community-driven initiative, CR7 seeks to enhance engagement among football fans while providing a platform for interaction and support within the sport. Overall, CR7 offers a unique opportunity for football lovers to connect and participate in a shared passion through a decentralized token ecosystem.

SOL/CR7 on Raydium BP/CR7 on Orca

Cristiano Ronaldo (CR7)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cristiano Ronaldo

About Cristiano Ronaldo