SOL/CR7 Pool
The live SOL/CR7 price today is $90.14, with a 24-hour trading volume of $14.93. This pair has changed -2.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.14
- 24h Volume
- $14.93
- 24h Buy Volume
- $14.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
Wrapped SOL (SOL) Cristiano Ronaldo (CR7)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/UVISOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 38934 SOL for -29960909 CR7
- : 5795346 SOL for -4459553386 CR7
- : 155738565 SOL for -119085318977 CR7
- : -165000000 SOL for 125541484261 CR7
- : 2660986 SOL for -2045204967 CR7
- : 98764344 SOL for -75766779567 CR7
- : -171452 SOL for 130794316 CR7
- : 1272545 SOL for -975647542 CR7
- : 279294346 SOL for -213871091556 CR7
- : -1000000000 SOL for 769471321242 CR7
SOL / CR7
SOL/CR7 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CR7) | SOL | CR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:04 AM | Buy | $90.14 | 769.53K | 0.043894 | 29.96 | $0.023510 | eDT2L...9pjN6 |
Mar 5 05:50 AM | Buy | $90.17 | 769.51K | 0.025796 | 4.46K | $0.5226 | 2FwPP...DJuCn |
Mar 4 09:45 PM | Buy | $92.47 | 764.65K | 0.1557 | 119.09K | $14.40 | TBJbW...9k1sb |
Mar 4 08:55 PM | Sell | $93.13 | 760.86K | 0.1650 | 125.54K | $15.37 | 3vMNE...wfvvT |
Mar 4 06:36 PM | Buy | $91.85 | 768.59K | 0.022661 | 2.05K | $0.2444 | 41rHN...x6kYZ |
Mar 4 03:40 PM | Buy | $91.97 | 767.15K | 0.0988 | 75.77K | $9.08 | 2tK1o...QYsra |
Mar 4 10:26 AM | Sell | $90.12 | 762.86K | 0.031715 | 130.79 | $0.0155 | 5wRpw...qBea7 |
Mar 4 10:26 AM | Buy | $90.12 | 766.69K | 0.021273 | 975.65 | $0.1147 | 2qgjg...KnB59 |
Mar 4 06:31 AM | Buy | $85.33 | 765.76K | 0.2793 | 213.87K | $23.83 | 2Suzn...mj785 |
Mar 3 09:13 PM | Sell | $84.50 | 769.47K | 1.00 | 769.47K | $84.50 | k6syF...WgHtC |
Mar 3 08:38 AM | Buy | $84.67 | 764.23K | 0.3943 | 301.35K | $33.39 | bDfZM...mFu2L |
Mar 2 09:14 PM | Buy | $87.55 | 763.05K | 0.029864 | 7.53K | $0.8636 | 4DkRR...QMRE5 |
Mar 2 10:08 AM | Sell | $83.88 | 762.24K | 0.0994 | 75.77K | $8.34 | 26bnr...HQ3Mf |
Mar 2 03:26 AM | Buy | $84.72 | 734.53K | 0.8365 | 614.42K | $70.87 | 4hPRz...LZFGx |
Feb 28 01:57 PM | Buy | $80.51 | 732.02K | 0.4098 | 300.00K | $33.00 | 3RNJU...4BZTd |
Feb 28 12:10 PM | Sell | $78.93 | 734.14K | 2.50 | 1.84M | $197.33 | 2Fzid...biBok |
Feb 28 10:44 AM | Sell | $78.89 | 738.31K | 0.6309 | 465.79K | $49.77 | 3VvkJ...PAjD5 |
Feb 28 10:28 AM | Buy | $78.48 | 741.99K | 0.6377 | 473.20K | $50.05 | 4bLQB...3SPHD |
Feb 28 08:38 AM | Buy | $78.35 | 704.24K | 0.1633 | 114.98K | $12.79 | 4nkYf...HcuMN |
Feb 28 08:31 AM | Sell | $78.40 | 700.32K | 0.027291 | 5.11K | $0.5716 | 5b6kD...U3K9x |
