Apple (Apple)
The live Apple price today is $0.031326, with a 24-hour trading volume of $11.58. Apple has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031326
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $126.34K
- 24h Volume
- $11.58
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Apple/SOL on Meteora DAAM V2Apple/SOL on Meteora DBCRecent Transactions
- : -8916436775479 Apple for 12063 SOL
- : -67791527338922 Apple for 99807 SOL
- : 67791527338922 Apple for -100000 SOL
- : -375922752744045 Apple for 856247 SOL
- : -50208358018434 Apple for 209397 SOL
- : 8869126610550 Apple for -40000 SOL
- : 2265476730480 Apple for -10000 SOL
- : -85953769758646 Apple for 450999 SOL
- : -13771452228499 Apple for 89245 SOL
- : -64242688555882 Apple for 506558 SOL
Apple
Apple Price (Apple)
| Date | Market | Type | Price (USD) | Price | Apple | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:26 AM | Apple / SOL | Sell | $0.091155 | 0.0111353 SOL | 8.92M | 0.041207 SOL | $0.021030 | Geh7t...vUP8B |
Mar 11 07:10 PM | Apple / SOL | Sell | $0.091286 | 0.0111473 SOL | 67.79M | 0.049981 SOL | $0.028718 | QT9md...DG7UR |
Mar 11 06:24 PM | Apple / SOL | Buy | $0.091295 | 0.0111476 SOL | 67.79M | 0.031000 SOL | $0.028773 | 4mkf7...R2KMM |
Mar 11 06:24 PM | Apple / SOL | Sell | $0.091999 | 0.0112278 SOL | 375.92M | 0.038563 SOL | $0.0751 | 63tqK...urS49 |
Mar 11 04:00 PM | Apple / SOL | Sell | $0.093562 | 0.0114171 SOL | 50.21M | 0.032094 SOL | $0.0179 | 4Xhp3...1rCMC |
Mar 11 01:59 PM | Apple / SOL | Buy | $0.093878 | 0.0114511 SOL | 8.87M | 0.044000 SOL | $0.023439 | 41YSs...cKgR3 |
Mar 11 01:59 PM | Apple / SOL | Buy | $0.093795 | 0.0114415 SOL | 2.27M | 0.041000 SOL | $0.038598 | 7Nw8J...eofHu |
Mar 11 01:59 PM | Apple / SOL | Sell | $0.094511 | 0.0115247 SOL | 85.95M | 0.034510 SOL | $0.0388 | 48JPw...ZzorA |
Mar 11 01:46 PM | Apple / SOL | Sell | $0.095580 | 0.0116481 SOL | 13.77M | 0.048925 SOL | $0.027684 | qKk1e...YS2ZK |
Mar 11 01:43 PM | Apple / SOL | Sell | $0.096846 | 0.0117886 SOL | 64.24M | 0.035066 SOL | $0.0440 | 7TA3o...Ny7UT |
Mar 11 01:36 PM | Apple / SOL | Buy | $0.097990 | 0.0119200 SOL | 4.35M | 0.044000 SOL | $0.023474 | 3th36...jaVUj |
Mar 11 01:36 PM | Apple / SOL | Buy | $0.097799 | 0.0118980 SOL | 4.45M | 0.044000 SOL | $0.023474 | 4Qxkr...86H7m |
Mar 11 01:35 PM | Apple / SOL | Sell | $0.097827 | 0.0118998 SOL | 5.90M | 0.045311 SOL | $0.024620 | 3xFMH...fKMKG |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.096765 | 0.0117783 SOL | 64.24M | 0.035000 SOL | $0.0435 | 2Z843...fuzKC |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.095142 | 0.0115916 SOL | 50.21M | 0.032970 SOL | $0.0258 | 3SDyW...oFdrs |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.094412 | 0.0115083 SOL | 19.67M | 0.031000 SOL | $0.028680 | 5rigs...JLbdn |
Mar 11 01:35 PM | Apple / SOL | Sell | $0.094926 | 0.0115675 SOL | 70.33M | 0.033991 SOL | $0.0346 | 4U6Vu...fqHrs |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.095647 | 0.0116506 SOL | 7.69M | 0.045000 SOL | $0.024340 | 39iXT...iRLDr |
Mar 11 01:35 PM | Apple / SOL | Sell | $0.095551 | 0.0116396 SOL | 1.23M | 0.057871 SOL | $0.036832 | 4hqiA...PADHL |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.095378 | 0.0116196 SOL | 16.14M | 0.031000 SOL | $0.028680 | 5aqCW...3K8RD |
Mar 11 01:35 PM | Apple / SOL | Sell | $0.095203 | 0.0115995 SOL | 2.54M | 0.041522 SOL | $0.021321 | 5bA1R...UZ5cz |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.093300 | 0.0113802 SOL | 263.08M | 0.021000 SOL | $0.0868 | 2f9LM...a6GVZ |
Mar 11 01:35 PM | Apple / SOL | Sell | $0.095535 | 0.0116377 SOL | 444.37M | 0.022834 SOL | $0.2459 | gKdBX...NLjcG |
Mar 11 01:35 PM | Apple / SOL | Sell | $0.081622 | 0.0101868 SOL | 23.37M | 0.034365 SOL | $0.0379 | 2hRRq...jmT12 |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.081764 | 0.0102032 SOL | 2.46M | 0.045000 SOL | $0.024341 | 5nXTr...bHd2V |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.081711 | 0.0101970 SOL | 5.08M | 0.031000 SOL | $0.028682 | 5MKHx...Vt4FT |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.081155 | 0.0101330 SOL | 112.84M | 0.021500 SOL | $0.1302 | 3394c...R2Lti |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.095556 | 0.0116399 SOL | 156.28M | 0.021000 SOL | $0.0868 | QsGed...rK7zf |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.093715 | 0.0114279 SOL | 23.37M | 0.031000 SOL | $0.028682 | 3LrfL...scRUP |
Mar 11 01:35 PM | Apple / SOL | Buy | $0.091954 | 0.0112251 SOL | 444.37M | 0.021000 SOL | $0.0868 | 3pEyE...bLr9R |
Mar 11 01:35 PM | Apple / SOL | Sell | $0.061695 | 0.081952 SOL | 987.00M | 1.93 SOL | $167.21 | 5hTFt...Bt8tb |
Mar 11 01:34 PM | Apple / SOL | Sell | $0.032223 | 0.052561 SOL | 7.87K | 0.0202 SOL | $1.75 | mVtno...5QbEu |
Mar 11 01:32 PM | Apple / SOL | Sell | $0.031369 | 0.051579 SOL | 8.48K | 0.0134 SOL | $1.16 | 5Fwzi...JnHs2 |
Mar 11 01:31 PM | Apple / SOL | Sell | $0.031196 | 0.051384 SOL | 21.88K | 0.0303 SOL | $2.62 | 4hQB7...R7M2D |
Mar 11 01:31 PM | Apple / SOL | Buy | $0.031097 | 0.051272 SOL | 7.87K | 0.0100 SOL | $0.8634 | 2n1ta...oBsXX |
Mar 11 01:30 PM | Apple / SOL | Sell | $0.031056 | 0.051224 SOL | 5.49K | 0.026714 SOL | $0.5793 | 3GLwx...NoLLj |
Mar 11 01:30 PM | Apple / SOL | Buy | $0.049750 | 0.051130 SOL | 5.49K | 0.026200 SOL | $0.5349 | 28MdW...uoHTx |
Mar 11 01:30 PM | Apple / SOL | Sell | $0.049672 | 0.051121 SOL | 5.52K | 0.026185 SOL | $0.5336 | 4a3Cf...fZPR3 |
Mar 11 01:30 PM | Apple / SOL | Sell | $0.048861 | 0.051027 SOL | 10.17K | 0.0104 SOL | $0.9015 | gfw1q...MdprP |
Mar 11 01:30 PM | Apple / SOL | Buy | $0.048854 | 0.051026 SOL | 8.48K | 0.028700 SOL | $0.7510 | 74YJp...r4pjR |
Mar 11 01:30 PM | Apple / SOL | Buy | $0.048714 | 0.051010 SOL | 10.17K | 0.0103 SOL | $0.8866 | 2qgsD...WMiAg |
Mar 11 01:30 PM | Apple / SOL | Sell | $0.048603 | 0.069969 SOL | 22.01K | 0.0219 SOL | $1.89 | 38x7J...qoJat |
Mar 11 01:29 PM | Apple / SOL | Sell | $0.047853 | 0.069107 SOL | 10.95K | 0.029974 SOL | $0.8600 | b2Qc3...eeSQL |
