Apple/SOL Pool
The live Apple/SOL price today is $0.091286, with a 24-hour trading volume of $180.73. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091286
- 24h Volume
- $180.73
- 24h Buy Volume
- $3.56
- 24h Sell Volume
- $177.17
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading Apple (Apple)
Apple/SOL on Meteora DBCRecent Transactions
- : -67791527338922 Apple for 99807 SOL
- : 67791527338922 Apple for -100000 SOL
- : -375922752744045 Apple for 856247 SOL
- : -50208358018434 Apple for 209397 SOL
- : 8869126610550 Apple for -40000 SOL
- : 2265476730480 Apple for -10000 SOL
- : -85953769758646 Apple for 450999 SOL
- : -13771452228499 Apple for 89245 SOL
- : -64242688555882 Apple for 506558 SOL
- : 4347941546229 Apple for -40000 SOL
Apple / SOL
Apple/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:10 PM | Sell | $0.091286 | 0.0111473 | 67.79M | 0.049981 | $0.028718 | QT9md...DG7UR |
Mar 11 06:24 PM | Buy | $0.091295 | 0.0111476 | 67.79M | 0.031000 | $0.028773 | 4mkf7...R2KMM |
Mar 11 06:24 PM | Sell | $0.091999 | 0.0112278 | 375.92M | 0.038563 | $0.0751 | 63tqK...urS49 |
Mar 11 04:00 PM | Sell | $0.093562 | 0.0114171 | 50.21M | 0.032094 | $0.0179 | 4Xhp3...1rCMC |
Mar 11 01:59 PM | Buy | $0.093878 | 0.0114511 | 8.87M | 0.044000 | $0.023439 | 41YSs...cKgR3 |
Mar 11 01:59 PM | Buy | $0.093795 | 0.0114415 | 2.27M | 0.041000 | $0.038598 | 7Nw8J...eofHu |
Mar 11 01:59 PM | Sell | $0.094511 | 0.0115247 | 85.95M | 0.034510 | $0.0388 | 48JPw...ZzorA |
Mar 11 01:46 PM | Sell | $0.095580 | 0.0116481 | 13.77M | 0.048925 | $0.027684 | qKk1e...YS2ZK |
Mar 11 01:43 PM | Sell | $0.096846 | 0.0117886 | 64.24M | 0.035066 | $0.0440 | 7TA3o...Ny7UT |
Mar 11 01:36 PM | Buy | $0.097990 | 0.0119200 | 4.35M | 0.044000 | $0.023474 | 3th36...jaVUj |
Mar 11 01:36 PM | Buy | $0.097799 | 0.0118980 | 4.45M | 0.044000 | $0.023474 | 4Qxkr...86H7m |
Mar 11 01:35 PM | Sell | $0.097827 | 0.0118998 | 5.90M | 0.045311 | $0.024620 | 3xFMH...fKMKG |
Mar 11 01:35 PM | Buy | $0.096765 | 0.0117783 | 64.24M | 0.035000 | $0.0435 | 2Z843...fuzKC |
Mar 11 01:35 PM | Buy | $0.095142 | 0.0115916 | 50.21M | 0.032970 | $0.0258 | 3SDyW...oFdrs |
Mar 11 01:35 PM | Buy | $0.094412 | 0.0115083 | 19.67M | 0.031000 | $0.028680 | 5rigs...JLbdn |
Mar 11 01:35 PM | Sell | $0.094926 | 0.0115675 | 70.33M | 0.033991 | $0.0346 | 4U6Vu...fqHrs |
Mar 11 01:35 PM | Buy | $0.095647 | 0.0116506 | 7.69M | 0.045000 | $0.024340 | 39iXT...iRLDr |
Mar 11 01:35 PM | Sell | $0.095551 | 0.0116396 | 1.23M | 0.057871 | $0.036832 | 4hqiA...PADHL |
Mar 11 01:35 PM | Buy | $0.095378 | 0.0116196 | 16.14M | 0.031000 | $0.028680 | 5aqCW...3K8RD |
Mar 11 01:35 PM | Sell | $0.095203 | 0.0115995 | 2.54M | 0.041522 | $0.021321 | 5bA1R...UZ5cz |
