GOAT Capital

GOAT Capital Price (GOATCAP)

Date	Market	Type	Price (USD)	Price	GOATCAP	2nd ASSET	Total	TXN
Mar 12 01:36 PM	GOATCAP / SOL	Sell	$0.0₄1718	0.0₆1964 SOL	110.27K	0.0217 SOL	$1.89	5ZeCv...6TerL
Mar 11 03:31 PM	GOATCAP / SOL	Sell	$0.0₄1726	0.0₆2030 SOL	3.89M	0.7885 SOL	$67.04	458f6...Bjudg
Mar 11 11:42 AM	GOATCAP / SOL	Sell	$0.0₄1760	0.0₆2076 SOL	200.67K	0.0416 SOL	$3.53	4Dmev...rQbMB
Mar 11 04:02 AM	GOATCAP / SOL	Sell	$0.0₄1842	0.0₆2151 SOL	5.76M	1.24 SOL	$105.98	2rHav...AbnA6
Mar 10 03:39 PM	GOATCAP / SOL	Buy	$0.0₄2033	0.0₆2316 SOL	8.64M	2.00 SOL	$175.56	2UgjY...8Jqvj
Mar 10 09:15 AM	GOATCAP / SOL	Sell	$0.0₄1751	0.0₆2016 SOL	225.63K	0.0455 SOL	$3.95	2t6U1...AZ28Z
Mar 10 05:00 AM	GOATCAP / SOL	Sell	$0.0₄1746	0.0₆2019 SOL	53.31K	0.0108 SOL	$0.9304	h2qDc...ixty6
Mar 10 04:37 AM	GOATCAP / SOL	Buy	$0.0₄1811	0.0₆2101 SOL	183.78K	0.0386 SOL	$3.33	wG6nx...GddT8
Mar 10 03:59 AM	GOATCAP / SOL	Sell	$0.0₄1724	0.0₆2016 SOL	10.51K	0.0₂2118 SOL	$0.1811	3fgpx...iwh77
Mar 10 12:53 AM	GOATCAP / SOL	Sell	$0.0₄1740	0.0₆2032 SOL	2.21M	0.4494 SOL	$38.49	4ohhT...ty5Fu
Mar 9 09:17 PM	GOATCAP / SOL	Buy	$0.0₄1855	0.0₆2154 SOL	145.61K	0.0314 SOL	$2.70	2p9uL...GPi9s
Mar 9 09:00 PM	GOATCAP / SOL	Sell	$0.0₄1798	0.0₆2093 SOL	2.35M	0.4909 SOL	$42.16	365CJ...5SSdF
Mar 9 08:53 PM	GOATCAP / SOL	Sell	$0.0₄1860	0.0₆2177 SOL	4.36M	0.9483 SOL	$81.02	4oVn5...T8zXS
Mar 9 08:16 PM	GOATCAP / SOL	Sell	$0.0₄2064	0.0₆2406 SOL	1.00M	0.2406 SOL	$20.64	4v85u...1zDQV
Mar 9 07:47 PM	GOATCAP / SOL	Sell	$0.0₄2102	0.0₆2435 SOL	1.02M	0.2496 SOL	$21.54	2JvRU...dpZiB
Mar 9 07:47 PM	GOATCAP / SOL	Sell	$0.0₄2151	0.0₆2492 SOL	2.65M	0.6614 SOL	$57.08	2bTXw...9NziS
Mar 9 07:45 PM	GOATCAP / SOL	Sell	$0.0₄2268	0.0₆2629 SOL	5.68M	1.49 SOL	$128.68	3aHVE...21cEy
Mar 9 07:26 PM	GOATCAP / SOL	Buy	$0.0₄2374	0.0₆2741 SOL	5.68M	1.56 SOL	$134.73	WZNpJ...LVmXz
Mar 9 07:25 PM	GOATCAP / SOL	Sell	$0.0₄2205	0.0₆2545 SOL	500.00K	0.1272 SOL	$11.02	3Ew8p...VcdUc
Mar 9 07:24 PM	GOATCAP / SOL	Sell	$0.0₄2199	0.0₆2553 SOL	10.09K	0.0₂2577 SOL	$0.2219	4jeuC...xhN26
Mar 9 07:22 PM	GOATCAP / SOL	Sell	$0.0₄2193	0.0₆2553 SOL	24.87K	0.0₂6349 SOL	$0.5454	2E38u...1hDAo
Mar 9 07:22 PM	GOATCAP / SOL	Buy	$0.0₄2280	0.0₆2654 SOL	524.87K	0.1393 SOL	$11.97	h9sqm...c47Rq
Mar 9 07:20 PM	GOATCAP / SOL	Buy	$0.0₄2204	0.0₆2572 SOL	4.36M	1.12 SOL	$95.99	5mYcs...E9C6m
Mar 9 07:10 PM	GOATCAP / SOL	Buy	$0.0₄2009	0.0₆2356 SOL	1.02M	0.2415 SOL	$20.58	56Qiy...YoUYP
Mar 9 07:04 PM	GOATCAP / SOL	Buy	$0.0₄1966	0.0₆2305 SOL	2.67M	0.6147 SOL	$52.42	5C7XN...95f5m
Mar 9 06:58 PM	GOATCAP / SOL	Sell	$0.0₄1848	0.0₆2172 SOL	497.41K	0.1080 SOL	$9.19	4D183...W98YG
Mar 9 06:42 PM	GOATCAP / SOL	Sell	$0.0₄1855	0.0₆2169 SOL	14.48K	0.0₂3142 SOL	$0.2686	2B6C4...skxc6
Mar 9 06:39 PM	GOATCAP / SOL	Sell	$0.0₄2220	0.0₆2600 SOL	7.32M	1.90 SOL	$162.43	3NQ8k...nwbR9
Mar 9 06:35 PM	GOATCAP / SOL	Sell	$0.0₄2334	0.0₆2731 SOL	339.69K	0.0928 SOL	$7.93	5Mmid...1rSEA
Mar 9 06:33 PM	GOATCAP / SOL	Sell	$0.0₄2345	0.0₆2749 SOL	643.17K	0.1768 SOL	$15.08	7RSku...admJi
Mar 9 06:26 PM	GOATCAP / SOL	Sell	$0.0₄2370	0.0₆2779 SOL	1.00M	0.2779 SOL	$23.69	3PpDg...BpicR
Mar 9 06:18 PM	GOATCAP / SOL	Buy	$0.0₄2481	0.0₆2913 SOL	34.34K	0.0100 SOL	$0.8519	2h6Jv...ypZeF
Mar 9 06:17 PM	GOATCAP / SOL	Buy	$0.0₄2476	0.0₆2911 SOL	34.35K	0.0100 SOL	$0.8504	ZzFSF...Z4q2z
Mar 9 06:16 PM	GOATCAP / SOL	Buy	$0.0₄2470	0.0₆2910 SOL	34.37K	0.0100 SOL	$0.8487	2F3NF...uDUGP
Mar 9 06:16 PM	GOATCAP / SOL	Sell	$0.0₄2380	0.0₆2807 SOL	677.56K	0.1901 SOL	$16.12	4SoVU...ir462
Mar 9 06:14 PM	GOATCAP / SOL	Buy	$0.0₄2477	0.0₆2923 SOL	677.56K	0.1980 SOL	$16.78	EF93q...fNDNK
Mar 9 06:14 PM	GOATCAP / SOL	Sell	$0.0₄2369	0.0₆2795 SOL	78.63K	0.0220 SOL	$1.86	39SSQ...xBSnD
Mar 9 06:13 PM	GOATCAP / SOL	Buy	$0.0₄2435	0.0₆2873 SOL	2.08M	0.5970 SOL	$50.59	4VXMY...MAAxk
Mar 9 06:12 PM	GOATCAP / SOL	Sell	$0.0₄2347	0.0₆2769 SOL	1.00M	0.2768 SOL	$23.46	4GSWN...6CbyG
Mar 9 06:10 PM	GOATCAP / SOL	Sell	$0.0₄2363	0.0₆2793 SOL	469.24K	0.1310 SOL	$11.09	1pirU...zdeWn
Mar 9 06:09 PM	GOATCAP / SOL	Buy	$0.0₄2442	0.0₆2887 SOL	34.65K	0.0100 SOL	$0.8458	VU2Rm...UUwko
Mar 9 06:09 PM	GOATCAP / SOL	Buy	$0.0₄2323	0.0₆2747 SOL	7.28M	2.00 SOL	$169.16	wMAda...QJarQ
Mar 9 06:08 PM	GOATCAP / SOL	Buy	$0.0₄2192	0.0₆2594 SOL	1.93M	0.5000 SOL	$42.25	4SLDf...d2pKN
Mar 9 06:08 PM	GOATCAP / SOL	Sell	$0.0₄2328	0.0₆2752 SOL	18.05M	4.97 SOL	$419.95	3ffuu...WkbAn
Mar 9 06:08 PM	GOATCAP / SOL	Sell	$0.0₄2636	0.0₆3117 SOL	624.52K	0.1946 SOL	$16.46	3dkgb...q51sm
Mar 9 06:07 PM	GOATCAP / SOL	Sell	$0.0₄2702	0.0₆3195 SOL	2.86M	0.9121 SOL	$77.14	oFpQw...BJ3aZ
Mar 9 06:07 PM	GOATCAP / SOL	Sell	$0.0₄2885	0.0₆3411 SOL	6.03M	2.06 SOL	$173.97	5n52S...rQeqe
Mar 9 06:07 PM	GOATCAP / SOL	Sell	$0.0₄3052	0.0₆3608 SOL	1.37M	0.4952 SOL	$41.88	sdWdr...RTrVQ
Mar 9 06:07 PM	GOATCAP / SOL	Sell	$0.0₄3249	0.0₆3842 SOL	6.35M	2.44 SOL	$206.13	5WGij...aEpHN
Mar 9 06:07 PM	GOATCAP / SOL	Sell	$0.0₄3422	0.0₆4043 SOL	216.96K	0.0877 SOL	$7.42	49YgS...WBF5e
Mar 9 06:07 PM	GOATCAP / SOL	Buy	$0.0₄3505	0.0₆4140 SOL	2.42M	1.00 SOL	$84.66	5uRWa...PusMr
Mar 9 06:06 PM	GOATCAP / SOL	Sell	$0.0₄3356	0.0₆3958 SOL	1.89M	0.7469 SOL	$63.31	5YT1Q...jpMXt
Mar 9 06:05 PM	GOATCAP / SOL	Buy	$0.0₄3535	0.0₆4168 SOL	469.24K	0.1956 SOL	$16.58	3qPrU...KYmxH
Mar 9 06:03 PM	GOATCAP / SOL	Sell	$0.0₄3393	0.0₆3996 SOL	559.46K	0.2235 SOL	$18.98	5YAxi...sNqNw
Mar 9 06:03 PM	GOATCAP / SOL	Sell	$0.0₄3424	0.0₆4032 SOL	565.18K	0.2278 SOL	$19.35	2Ya25...4845G
Mar 9 06:03 PM	GOATCAP / SOL	Sell	$0.0₄3759	0.0₆4426 SOL	10.28M	4.55 SOL	$386.36	28Eix...LQVu9
Mar 9 06:02 PM	GOATCAP / SOL	Sell	$0.0₄4302	0.0₆5068 SOL	5.21M	2.64 SOL	$224.15	2MQKZ...DGGi5
Mar 9 06:01 PM	GOATCAP / SOL	Sell	$0.0₄4505	0.0₆5303 SOL	11.79K	0.0₂6255 SOL	$0.5314	3doCJ...JRP27
Mar 9 06:01 PM	GOATCAP / SOL	Sell	$0.0₄4539	0.0₆5343 SOL	805.77K	0.4304 SOL	$36.57	4RRBX...whMuw
Mar 9 05:59 PM	GOATCAP / SOL	Sell	$0.0₄4595	0.0₆5398 SOL	297.19K	0.1604 SOL	$13.66	V8SCr...UShDN
Mar 9 05:59 PM	GOATCAP / SOL	Sell	$0.0₄4609	0.0₆5413 SOL	14.18K	0.0₂7678 SOL	$0.6537	rCVpT...1txZq
Mar 9 05:59 PM	GOATCAP / SOL	Sell	$0.0₄4631	0.0₆5438 SOL	488.69K	0.2657 SOL	$22.63	399WK...KqiZ9
Mar 9 05:58 PM	GOATCAP / SOL	Sell	$0.0₄4704	0.0₆5521 SOL	376.03K	0.2076 SOL	$17.69	4vocg...YFM47
Mar 9 05:57 PM	GOATCAP / SOL	Sell	$0.0₄4721	0.0₆5535 SOL	322.98K	0.1788 SOL	$15.25	2b2FV...SRTzh
Mar 9 05:57 PM	GOATCAP / SOL	Sell	$0.0₄4745	0.0₆5557 SOL	99.21K	0.0551 SOL	$4.71	3Lnq5...awMm8
Mar 9 05:56 PM	GOATCAP / SOL	Sell	$0.0₄5057	0.0₆5922 SOL	6.41M	3.79 SOL	$323.91	4E4fr...aMZUX
Mar 9 05:56 PM	GOATCAP / SOL	Sell	$0.0₄5764	0.0₆6750 SOL	6.21M	4.19 SOL	$357.72	5mpPZ...Sm8yi
Mar 9 05:55 PM	GOATCAP / SOL	Sell	$0.0₄6139	0.0₆7203 SOL	55.51K	0.0400 SOL	$3.41	2Hypa...nB5xZ
Mar 9 05:54 PM	GOATCAP / SOL	Sell	$0.0₄6134	0.0₆7199 SOL	332.53K	0.2394 SOL	$20.39	5yCQJ...rbQHG
Mar 9 05:54 PM	GOATCAP / SOL	Buy	$0.0₄6319	0.0₆7426 SOL	1.57M	1.17 SOL	$99.44	3kKvr...KUN4H
Mar 9 05:53 PM	GOATCAP / SOL	Sell	$0.0₄6207	0.0₆7291 SOL	3.86M	2.81 SOL	$239.34	2q3RG...dgBfH
Mar 9 05:51 PM	GOATCAP / SOL	Sell	$0.0₄6269	0.0₆7398 SOL	119.70K	0.0886 SOL	$7.50	3gL8V...K4PWZ
Mar 9 05:51 PM	GOATCAP / SOL	Sell	$0.0₄6338	0.0₆7484 SOL	1.02M	0.7611 SOL	$64.46	3dnoy...vB8Pp
Mar 9 05:50 PM	GOATCAP / SOL	Sell	$0.0₄6505	0.0₆7689 SOL	1.36M	1.05 SOL	$88.47	4S7GM...a7Mqv
Mar 9 05:50 PM	GOATCAP / SOL	Buy	$0.0₄6903	0.0₆8159 SOL	122.57K	0.1000 SOL	$8.46	3EcWn...sumDz
Mar 9 05:50 PM	GOATCAP / SOL	Buy	$0.0₄6857	0.0₆8104 SOL	488.69K	0.3960 SOL	$33.51	2ZdKn...knqDz
Mar 9 05:50 PM	GOATCAP / SOL	Buy	$0.0₄6519	0.0₆7702 SOL	3.86M	2.97 SOL	$251.38	3gcPp...1BKje
Mar 9 05:49 PM	GOATCAP / SOL	Buy	$0.0₄6163	0.0₆7280 SOL	1.36M	0.9900 SOL	$83.81	WS2rz...mkbXY
Mar 9 05:49 PM	GOATCAP / SOL	Buy	$0.0₄5991	0.0₆7077 SOL	1.41M	1.00 SOL	$84.65	38WsC...xCaTY
Mar 9 05:49 PM	GOATCAP / SOL	Buy	$0.0₄5900	0.0₆6968 SOL	71.76K	0.0500 SOL	$4.23	3yKnG...58UoN
Mar 9 05:49 PM	GOATCAP / SOL	Sell	$0.0₄5775	0.0₆6814 SOL	2.06M	1.41 SOL	$119.10	2fac6...VhRgD
Mar 9 05:48 PM	GOATCAP / SOL	Sell	$0.0₄5969	0.0₆7046 SOL	1.23M	0.8635 SOL	$73.15	2GbBo...A1pg3
Mar 9 05:48 PM	GOATCAP / SOL	Sell	$0.0₄6320	0.0₆7466 SOL	3.92M	2.93 SOL	$247.64	5zyFB...Df2Tm
Mar 9 05:48 PM	GOATCAP / SOL	Sell	$0.0₄6690	0.0₆7911 SOL	1.31M	1.04 SOL	$87.60	4gXJh...FbG4K
Mar 9 05:47 PM	GOATCAP / SOL	Buy	$0.0₄7068	0.0₆8359 SOL	59.82K	0.0500 SOL	$4.23	4k5mQ...PSdgQ
Mar 9 05:47 PM	GOATCAP / SOL	Buy	$0.0₄7055	0.0₆8348 SOL	59.90K	0.0500 SOL	$4.23	eSmNo...ZdM4D
Mar 9 05:47 PM	GOATCAP / SOL	Sell	$0.0₄6767	0.0₆8007 SOL	28.18K	0.0226 SOL	$1.91	eCHcw...LZUG8
Mar 9 05:47 PM	GOATCAP / SOL	Sell	$0.0₄6812	0.0₆8061 SOL	545.48K	0.4397 SOL	$37.16	hsN7T...yEhxo
Mar 9 05:47 PM	GOATCAP / SOL	Buy	$0.0₄7145	0.0₆8455 SOL	11.83K	0.0100 SOL	$0.8451	2xDP5...Cu8dS
Mar 9 05:47 PM	GOATCAP / SOL	Buy	$0.0₄7166	0.0₆8479 SOL	11.79K	0.0100 SOL	$0.8451	2EPyG...vzcxg
Mar 9 05:46 PM	GOATCAP / SOL	Sell	$0.0₄6827	0.0₆8080 SOL	47.01K	0.0380 SOL	$3.21	3BiKF...AfVEc
Mar 9 05:46 PM	GOATCAP / SOL	Sell	$0.0₄6999	0.0₆8283 SOL	2.10M	1.74 SOL	$147.22	4sHXW...ANutJ
Mar 9 05:46 PM	GOATCAP / SOL	Sell	$0.0₄7460	0.0₆8829 SOL	3.13M	2.76 SOL	$233.61	4zxYp...2Uv15
Mar 9 05:46 PM	GOATCAP / SOL	Sell	$0.0₄7813	0.0₆9246 SOL	920.10K	0.8507 SOL	$71.88	2vyJW...SjJCC
Mar 9 05:46 PM	GOATCAP / SOL	Sell	$0.0₄7921	0.0₆9366 SOL	140.66K	0.1317 SOL	$11.14	3jjjT...SXQek
Mar 9 05:46 PM	GOATCAP / SOL	Buy	$0.0₄8024	0.0₆9485 SOL	3.13M	2.97 SOL	$251.24	f5p7Z...zRcaG
Mar 9 05:46 PM	GOATCAP / SOL	Buy	$0.0₄7677	0.0₆9075 SOL	545.48K	0.4950 SOL	$41.87	4oYVM...6A4b9
Mar 9 05:45 PM	GOATCAP / SOL	Buy	$0.0₄6466	0.0₆7643 SOL	647.66K	0.4950 SOL	$41.87	4ixh2...6xKeM
Mar 9 05:45 PM	GOATCAP / SOL	Buy	$0.0₄6416	0.0₆7585 SOL	65.93K	0.0500 SOL	$4.23	5hBod...pfAEB
Mar 9 05:45 PM	GOATCAP / SOL	Buy	$0.0₄6393	0.0₆7558 SOL	264.65K	0.2000 SOL	$16.92	5f6De...buHru

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOATCAP/SOL		3d	$0.0₄1718	1	$1.89	-	-	0,00%	$17.17K

What is the price of GOAT Capital (GOATCAP)?

The current price for GOAT Capital (GOATCAP) on the Solana chain is $0.0₄1718. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GOAT Capital (GOATCAP)?

The Fully Diluted Valuation (FDV) of GOAT Capital (GOATCAP) is $17.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GOAT Capital (GOATCAP)?

You can buy GOAT Capital on decentralized exchanges (DEXes) on the Solana chain. Check the GOAT Capital Liquidity pools to see all available GOATCAP trading pairs and choose the pool with the best liquidity.

What is GOAT Capital (GOATCAP) liquidity?

The total liquidity for GOAT Capital (GOATCAP) across all pools on Solana is $18.22K. Liquidity is spread across pools, providing traders with multiple options for swapping GOATCAP.

What is GOATCAP, GOAT Capital?

GOAT Capital (GOATCAP) is a cryptocurrency token deployed on the Solana blockchain. The current value of GOATCAP is $0.0₄1718. Visit the Description tab for more details about this project.

How to trade GOATCAP?

You can buy or sell GOATCAP on the Solana chain through any of available GOATCAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GOAT Capital

GOAT Capital (GOATCAP) is a cryptocurrency token on the Solana blockchain. The current price is $0.041718 with a fully diluted valuation of $17.17K.

GOATCAP/SOL on Meteora DAAM V2

GOAT Capital (GOATCAP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GOAT Capital

About GOAT Capital