GOATCAP/SOL Pool
The live GOATCAP/SOL price today is $0.041718, with a 24-hour trading volume of $1.89. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041718
- 24h Volume
- $1.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GOAT Capital (GOATCAP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : -110271210702408 GOATCAP for 21654914 SOL
- : -3885635831596867 GOATCAP for 788455216 SOL
- : -200672059939765 GOATCAP for 41641188 SOL
- : -5756646944896839 GOATCAP for 1238150094 SOL
- : 8638638265546891 GOATCAP for -2000000000 SOL
- : -225628460000000 GOATCAP for 45464259 SOL
- : -53308392116766 GOATCAP for 10760794 SOL
- : 183782360288681 GOATCAP for -38599248 SOL
- : -10505678790218 GOATCAP for 2117004 SOL
- : -2212379491039345 GOATCAP for 449420566 SOL
GOATCAP / SOL
GOATCAP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOATCAP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:36 PM | Sell | $0.041718 | 0.061964 | 110.27K | 0.0217 | $1.89 | 5ZeCv...6TerL |
Mar 11 03:31 PM | Sell | $0.041726 | 0.062030 | 3.89M | 0.7885 | $67.04 | 458f6...Bjudg |
Mar 11 11:42 AM | Sell | $0.041760 | 0.062076 | 200.67K | 0.0416 | $3.53 | 4Dmev...rQbMB |
Mar 11 04:02 AM | Sell | $0.041842 | 0.062151 | 5.76M | 1.24 | $105.98 | 2rHav...AbnA6 |
Mar 10 03:39 PM | Buy | $0.042033 | 0.062316 | 8.64M | 2.00 | $175.56 | 2UgjY...8Jqvj |
Mar 10 09:15 AM | Sell | $0.041751 | 0.062016 | 225.63K | 0.0455 | $3.95 | 2t6U1...AZ28Z |
Mar 10 05:00 AM | Sell | $0.041746 | 0.062019 | 53.31K | 0.0108 | $0.9304 | h2qDc...ixty6 |
Mar 10 04:37 AM | Buy | $0.041811 | 0.062101 | 183.78K | 0.0386 | $3.33 | wG6nx...GddT8 |
Mar 10 03:59 AM | Sell | $0.041724 | 0.062016 | 10.51K | 0.022118 | $0.1811 | 3fgpx...iwh77 |
Mar 10 12:53 AM | Sell | $0.041740 | 0.062032 | 2.21M | 0.4494 | $38.49 | 4ohhT...ty5Fu |
Mar 9 09:17 PM | Buy | $0.041855 | 0.062154 | 145.61K | 0.0314 | $2.70 | 2p9uL...GPi9s |
Mar 9 09:00 PM | Sell | $0.041798 | 0.062093 | 2.35M | 0.4909 | $42.16 | 365CJ...5SSdF |
Mar 9 08:53 PM | Sell | $0.041860 | 0.062177 | 4.36M | 0.9483 | $81.02 | 4oVn5...T8zXS |
Mar 9 08:16 PM | Sell | $0.042064 | 0.062406 | 1.00M | 0.2406 | $20.64 | 4v85u...1zDQV |
Mar 9 07:47 PM | Sell | $0.042102 | 0.062435 | 1.02M | 0.2496 | $21.54 | 2JvRU...dpZiB |
Mar 9 07:47 PM | Sell | $0.042151 | 0.062492 | 2.65M | 0.6614 | $57.08 | 2bTXw...9NziS |
Mar 9 07:45 PM | Sell | $0.042268 | 0.062629 | 5.68M | 1.49 | $128.68 | 3aHVE...21cEy |
Mar 9 07:26 PM | Buy | $0.042374 | 0.062741 | 5.68M | 1.56 | $134.73 | WZNpJ...LVmXz |
Mar 9 07:25 PM | Sell | $0.042205 | 0.062545 | 500.00K | 0.1272 | $11.02 | 3Ew8p...VcdUc |
Mar 9 07:24 PM | Sell | $0.042199 | 0.062553 | 10.09K | 0.022577 | $0.2219 | 4jeuC...xhN26 |