SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.57K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7100741603618 SPL for 199852140 SOL
- : -7100741603618 SPL for 202532722 SOL
- : -14047221742 SPL for 403357 SOL
- : -381342545101 SPL for 10954121 SOL
- : 7100741603618 SPL for -202683568 SOL
- : 7100741603618 SPL for -200000000 SOL
- : -34847769506935 SPL for 1007768311 SOL
- : -39330074533104 SPL for 1221895108 SOL
- : -30164399278681 SPL for 1004399273 SOL
- : -31778087699914 SPL for 1128119723 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:05 PM | SPL / SOL | Sell | $0.052480 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.61 | 2gwyy...6NFcC |
Mar 13 10:05 PM | SPL / SOL | Sell | $0.052516 | 0.072853 SOL | 7.10M | 0.2025 SOL | $17.86 | 3wVAH...LsVkT |
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052527 | 0.072872 SOL | 14.05K | 0.034034 SOL | $0.0355 | 483uA...k6zvp |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052542 | 0.072873 SOL | 381.34K | 0.0110 SOL | $0.9693 | 45vpy...6TnS5 |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.052526 | 0.072855 SOL | 7.10M | 0.2027 SOL | $17.94 | YX5Ry...WWgMo |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.052493 | 0.072817 SOL | 7.10M | 0.2000 SOL | $17.70 | 2vHB8...dG3HF |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052560 | 0.072892 SOL | 34.85M | 1.01 SOL | $89.18 | 5tW5m...d4sbU |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052750 | 0.073107 SOL | 39.33M | 1.22 SOL | $108.12 | 4Wa6G...3RbHY |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052947 | 0.073330 SOL | 30.16M | 1.00 SOL | $88.88 | 5R781...u81K1 |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053142 | 0.073550 SOL | 31.78M | 1.13 SOL | $99.83 | 37Jtg...54aGf |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053356 | 0.073792 SOL | 29.99M | 1.14 SOL | $100.62 | 4r6Lp...e9rb1 |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053468 | 0.073919 SOL | 232.86K | 0.029125 SOL | $0.8074 | 4NvPT...v346N |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053472 | 0.073923 SOL | 770.23K | 0.0302 SOL | $2.67 | 32swy...iZiNL |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053635 | 0.074108 SOL | 39.97M | 1.64 SOL | $145.28 | 3nQpv...naY1H |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053802 | 0.074296 SOL | 232.86K | 0.0100 SOL | $0.8852 | 29BGZ...RkrbJ |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053882 | 0.074386 SOL | 17.99M | 0.7889 SOL | $69.82 | 4nKZK...SgMVt |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054064 | 0.074592 SOL | 20.88M | 0.9586 SOL | $84.83 | 5YVqk...WMsTm |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054224 | 0.074773 SOL | 11.28M | 0.5384 SOL | $47.65 | 2gaDf...CMwbe |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054341 | 0.074905 SOL | 10.91M | 0.5351 SOL | $47.35 | 341pZ...9xyap |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054403 | 0.074975 SOL | 539.99K | 0.0269 SOL | $2.38 | jap8s...sqhxH |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054454 | 0.075031 SOL | 8.36M | 0.4207 SOL | $37.24 | 2i9BM...uKEHg |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.054500 | 0.075083 SOL | 14.05K | 0.037141 SOL | $0.0632 | 2hZFu...Y7vND |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.054496 | 0.075078 SOL | 770.23K | 0.0391 SOL | $3.46 | 65CER...iPXHF |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054492 | 0.075074 SOL | 97.44K | 0.024944 SOL | $0.4377 | 4bJuy...gnChR |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.054394 | 0.074963 SOL | 17.99M | 0.8926 SOL | $79.02 | 2SQHa...E1fEg |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.054189 | 0.074732 SOL | 20.88M | 0.9877 SOL | $87.44 | 45KA9...6dEeh |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.054044 | 0.074568 SOL | 8.36M | 0.3820 SOL | $33.82 | 4waUu...KfHwT |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053953 | 0.074465 SOL | 10.91M | 0.4871 SOL | $43.12 | 4Zei2...SxLrR |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053852 | 0.074350 SOL | 11.28M | 0.4907 SOL | $43.44 | 2wEjy...HWwVj |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053938 | 0.074449 SOL | 30.15M | 1.34 SOL | $118.71 | 36PHB...Bp9fU |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053938 | 0.074449 SOL | 30.15M | 1.34 SOL | $118.71 | 2Cwkq...1KzFG |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053636 | 0.074107 SOL | 39.33M | 1.62 SOL | $142.99 | 2UDAH...2vUWF |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053349 | 0.073783 SOL | 34.85M | 1.32 SOL | $116.70 | HaAPG...YGDJW |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053347 | 0.073780 SOL | 34.19M | 1.29 SOL | $114.41 | EE9xK...E8fFS |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053533 | 0.073990 SOL | 15.30M | 0.6105 SOL | $54.05 | 58XcM...c14LX |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053591 | 0.074057 SOL | 539.99K | 0.0219 SOL | $1.94 | BFEW7...x1hfx |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053599 | 0.074065 SOL | 2.38M | 0.0967 SOL | $8.57 | 3yERn...U5HqS |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053547 | 0.074007 SOL | 15.30M | 0.6130 SOL | $54.27 | 3k9Yo...KCpig |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053532 | 0.073989 SOL | 11.40M | 0.4546 SOL | $40.24 | 38seh...G8MBs |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053577 | 0.074040 SOL | 97.44K | 0.023937 SOL | $0.3485 | 3KSie...LMXBM |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054015 | 0.074535 SOL | 97.55M | 4.42 SOL | $391.58 | 2kxE1...mjxwd |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054525 | 0.075111 SOL | 3.11M | 0.1589 SOL | $14.07 | 4aASw...AdaJX |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.054541 | 0.075129 SOL | 381.34K | 0.0196 SOL | $1.73 | 539MZ...PxCCj |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054627 | 0.075226 SOL | 15.19M | 0.7941 SOL | $70.30 | 3KHBx...qUciu |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054740 | 0.075354 SOL | 3.69M | 0.1975 SOL | $17.49 | pjpEF...D6Mpc |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.054740 | 0.075354 SOL | 3.69M | 0.1975 SOL | $17.49 | 2KWWw...n1Rz9 |
