29,360,472 Pools27,089,614 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.57K
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7100741603618 SPL for 199852140 SOL
  • : -7100741603618 SPL for 202532722 SOL
  • : -14047221742 SPL for 403357 SOL
  • : -381342545101 SPL for 10954121 SOL
  • : 7100741603618 SPL for -202683568 SOL
  • : 7100741603618 SPL for -200000000 SOL
  • : -34847769506935 SPL for 1007768311 SOL
  • : -39330074533104 SPL for 1221895108 SOL
  • : -30164399278681 SPL for 1004399273 SOL
  • : -31778087699914 SPL for 1128119723 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:05 PM
SPL / SOLSell$0.0524800.072815 SOL7.10M0.1999 SOL$17.612gwyy...6NFcC
Mar 13 10:05 PM
SPL / SOLSell$0.0525160.072853 SOL7.10M0.2025 SOL$17.863wVAH...LsVkT
Mar 13 10:03 PM
SPL / SOLSell$0.0525270.072872 SOL14.05K0.034034 SOL$0.0355483uA...k6zvp
Mar 13 10:01 PM
SPL / SOLSell$0.0525420.072873 SOL381.34K0.0110 SOL$0.969345vpy...6TnS5
Mar 13 10:01 PM
SPL / SOLBuy$0.0525260.072855 SOL7.10M0.2027 SOL$17.94YX5Ry...WWgMo
Mar 13 10:01 PM
SPL / SOLBuy$0.0524930.072817 SOL7.10M0.2000 SOL$17.702vHB8...dG3HF
Mar 13 10:01 PM
SPL / SOLSell$0.0525600.072892 SOL34.85M1.01 SOL$89.185tW5m...d4sbU
Mar 13 10:01 PM
SPL / SOLSell$0.0527500.073107 SOL39.33M1.22 SOL$108.124Wa6G...3RbHY
Mar 13 10:01 PM
SPL / SOLSell$0.0529470.073330 SOL30.16M1.00 SOL$88.885R781...u81K1
Mar 13 10:01 PM
SPL / SOLSell$0.0531420.073550 SOL31.78M1.13 SOL$99.8337Jtg...54aGf
Mar 13 10:01 PM
SPL / SOLSell$0.0533560.073792 SOL29.99M1.14 SOL$100.624r6Lp...e9rb1
Mar 13 10:01 PM
SPL / SOLSell$0.0534680.073919 SOL232.86K0.029125 SOL$0.80744NvPT...v346N
Mar 13 10:01 PM
SPL / SOLSell$0.0534720.073923 SOL770.23K0.0302 SOL$2.6732swy...iZiNL
Mar 13 10:01 PM
SPL / SOLSell$0.0536350.074108 SOL39.97M1.64 SOL$145.283nQpv...naY1H
Mar 13 10:01 PM
SPL / SOLBuy$0.0538020.074296 SOL232.86K0.0100 SOL$0.885229BGZ...RkrbJ
Mar 13 10:01 PM
SPL / SOLSell$0.0538820.074386 SOL17.99M0.7889 SOL$69.824nKZK...SgMVt
Mar 13 10:01 PM
SPL / SOLSell$0.0540640.074592 SOL20.88M0.9586 SOL$84.835YVqk...WMsTm
Mar 13 10:01 PM
SPL / SOLSell$0.0542240.074773 SOL11.28M0.5384 SOL$47.652gaDf...CMwbe
Mar 13 10:01 PM
SPL / SOLSell$0.0543410.074905 SOL10.91M0.5351 SOL$47.35341pZ...9xyap
Mar 13 10:01 PM
SPL / SOLSell$0.0544030.074975 SOL539.99K0.0269 SOL$2.38jap8s...sqhxH
Mar 13 10:01 PM
SPL / SOLSell$0.0544540.075031 SOL8.36M0.4207 SOL$37.242i9BM...uKEHg
Mar 13 10:01 PM
SPL / SOLBuy$0.0545000.075083 SOL14.05K0.037141 SOL$0.06322hZFu...Y7vND
Mar 13 10:01 PM
SPL / SOLBuy$0.0544960.075078 SOL770.23K0.0391 SOL$3.4665CER...iPXHF
Mar 13 10:01 PM
SPL / SOLSell$0.0544920.075074 SOL97.44K0.024944 SOL$0.43774bJuy...gnChR
Mar 13 10:01 PM
SPL / SOLBuy$0.0543940.074963 SOL17.99M0.8926 SOL$79.022SQHa...E1fEg
Mar 13 10:01 PM
SPL / SOLBuy$0.0541890.074732 SOL20.88M0.9877 SOL$87.4445KA9...6dEeh
Mar 13 10:01 PM
SPL / SOLBuy$0.0540440.074568 SOL8.36M0.3820 SOL$33.824waUu...KfHwT
Mar 13 10:01 PM
SPL / SOLBuy$0.0539530.074465 SOL10.91M0.4871 SOL$43.124Zei2...SxLrR
Mar 13 10:01 PM
SPL / SOLBuy$0.0538520.074350 SOL11.28M0.4907 SOL$43.442wEjy...HWwVj
Mar 13 10:01 PM
SPL / SOLSell$0.0539380.074449 SOL30.15M1.34 SOL$118.7136PHB...Bp9fU
Mar 13 10:01 PM
SPL / SOLBuy$0.0539380.074449 SOL30.15M1.34 SOL$118.712Cwkq...1KzFG
Mar 13 10:01 PM
SPL / SOLBuy$0.0536360.074107 SOL39.33M1.62 SOL$142.992UDAH...2vUWF
Mar 13 10:01 PM
SPL / SOLBuy$0.0533490.073783 SOL34.85M1.32 SOL$116.70HaAPG...YGDJW
Mar 13 10:01 PM
SPL / SOLSell$0.0533470.073780 SOL34.19M1.29 SOL$114.41EE9xK...E8fFS
Mar 13 10:01 PM
SPL / SOLSell$0.0535330.073990 SOL15.30M0.6105 SOL$54.0558XcM...c14LX
Mar 13 10:01 PM
SPL / SOLBuy$0.0535910.074057 SOL539.99K0.0219 SOL$1.94BFEW7...x1hfx
Mar 13 10:01 PM
SPL / SOLSell$0.0535990.074065 SOL2.38M0.0967 SOL$8.573yERn...U5HqS
Mar 13 10:01 PM
SPL / SOLBuy$0.0535470.074007 SOL15.30M0.6130 SOL$54.273k9Yo...KCpig
Mar 13 10:01 PM
SPL / SOLSell$0.0535320.073989 SOL11.40M0.4546 SOL$40.2438seh...G8MBs
Mar 13 10:01 PM
SPL / SOLBuy$0.0535770.074040 SOL97.44K0.023937 SOL$0.34853KSie...LMXBM
Mar 13 10:01 PM
SPL / SOLSell$0.0540150.074535 SOL97.55M4.42 SOL$391.582kxE1...mjxwd
Mar 13 10:01 PM
SPL / SOLSell$0.0545250.075111 SOL3.11M0.1589 SOL$14.074aASw...AdaJX
Mar 13 10:01 PM
SPL / SOLBuy$0.0545410.075129 SOL381.34K0.0196 SOL$1.73539MZ...PxCCj
Mar 13 10:01 PM
SPL / SOLSell$0.0546270.075226 SOL15.19M0.7941 SOL$70.303KHBx...qUciu
Mar 13 10:01 PM
SPL / SOLSell$0.0547400.075354 SOL3.69M0.1975 SOL$17.49pjpEF...D6Mpc
Mar 13 10:01 PM
SPL / SOLBuy$0.0547400.075354 SOL3.69M0.1975 SOL$17.492KWWw...n1Rz9