SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $2.57K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $781.07
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 28
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199852140 SOL for -7100741603618 SPL
- : 202532722 SOL for -7100741603618 SPL
- : 403357 SOL for -14047221742 SPL
- : 10954121 SOL for -381342545101 SPL
- : -202683568 SOL for 7100741603618 SPL
- : -200000000 SOL for 7100741603618 SPL
- : 1007768311 SOL for -34847769506935 SPL
- : 1221895108 SOL for -39330074533104 SPL
- : 1004399273 SOL for -30164399278681 SPL
- : 1128119723 SOL for -31778087699914 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:05 PM | Buy | $88.11 | 35.53M | 0.1999 | 7.10M | $17.61 | 2gwyy...6NFcC |
Mar 13 10:05 PM | Buy | $88.19 | 35.06M | 0.2025 | 7.10M | $17.86 | 3wVAH...LsVkT |
Mar 13 10:03 PM | Buy | $88.00 | 34.83M | 0.034034 | 14.05K | $0.0355 | 483uA...k6zvp |
Mar 13 10:01 PM | Buy | $88.49 | 34.81M | 0.0110 | 381.34K | $0.9693 | 45vpy...6TnS5 |
Mar 13 10:01 PM | Sell | $88.49 | 35.03M | 0.2027 | 7.10M | $17.94 | YX5Ry...WWgMo |
Mar 13 10:01 PM | Sell | $88.49 | 35.50M | 0.2000 | 7.10M | $17.70 | 2vHB8...dG3HF |
Mar 13 10:01 PM | Buy | $88.49 | 34.58M | 1.01 | 34.85M | $89.18 | 5tW5m...d4sbU |
Mar 13 10:01 PM | Buy | $88.49 | 32.19M | 1.22 | 39.33M | $108.12 | 4Wa6G...3RbHY |
Mar 13 10:01 PM | Buy | $88.49 | 30.03M | 1.00 | 30.16M | $88.88 | 5R781...u81K1 |
Mar 13 10:01 PM | Buy | $88.49 | 28.17M | 1.13 | 31.78M | $99.83 | 37Jtg...54aGf |
Mar 13 10:01 PM | Buy | $88.49 | 26.37M | 1.14 | 29.99M | $100.62 | 4r6Lp...e9rb1 |
Mar 13 10:01 PM | Buy | $88.49 | 25.52M | 0.029125 | 232.86K | $0.8074 | 4NvPT...v346N |
Mar 13 10:01 PM | Buy | $88.49 | 25.49M | 0.0302 | 770.23K | $2.67 | 32swy...iZiNL |
Mar 13 10:01 PM | Buy | $88.49 | 24.35M | 1.64 | 39.97M | $145.28 | 3nQpv...naY1H |
Mar 13 10:01 PM | Sell | $88.49 | 23.28M | 0.0100 | 232.86K | $0.8852 | 29BGZ...RkrbJ |
Mar 13 10:01 PM | Buy | $88.49 | 22.80M | 0.7889 | 17.99M | $69.82 | 4nKZK...SgMVt |
Mar 13 10:01 PM | Buy | $88.49 | 21.78M | 0.9586 | 20.88M | $84.83 | 5YVqk...WMsTm |
Mar 13 10:01 PM | Buy | $88.49 | 20.95M | 0.5384 | 11.28M | $47.65 | 2gaDf...CMwbe |
Mar 13 10:01 PM | Buy | $88.49 | 20.39M | 0.5351 | 10.91M | $47.35 | 341pZ...9xyap |
Mar 13 10:01 PM | Buy | $88.49 | 20.10M | 0.0269 | 539.99K | $2.38 | jap8s...sqhxH |
