pedgy penguns

pedgy penguns Price (pedgy)

Date	Market	Type	Price (USD)	Price	pedgy	2nd ASSET	Total	TXN
Mar 11 12:05 AM	pedgy / SOL	Sell	$0.0₅2596	0.0₇3030 SOL	1.26M	0.0381 SOL	$3.27	oqbR7...gymvB
Mar 10 10:13 PM	pedgy / SOL	Sell	$0.0₅2595	0.0₇3043 SOL	2.49M	0.0756 SOL	$6.45	39cT6...HKs2p
Mar 10 09:42 PM	pedgy / SOL	Sell	$0.0₅2668	0.0₇3121 SOL	20.18M	0.6297 SOL	$53.84	usvnT...eUTLp
Mar 10 09:10 PM	pedgy / SOL	Sell	$0.0₅2752	0.0₇3192 SOL	44.28K	0.0₂1414 SOL	$0.1218	3ekPz...QxnhZ
Mar 10 08:51 PM	pedgy / SOL	Sell	$0.0₅2755	0.0₇3197 SOL	1.36M	0.0435 SOL	$3.75	4N9us...mRfR6
Mar 10 08:50 PM	pedgy / SOL	Sell	$0.0₅2763	0.0₇3205 SOL	608.19K	0.0195 SOL	$1.68	5EPA3...yv3Yt
Mar 10 06:51 PM	pedgy / SOL	Sell	$0.0₅2767	0.0₇3200 SOL	1.66M	0.0532 SOL	$4.60	4fp5n...jRmWj
Mar 10 05:31 PM	pedgy / SOL	Sell	$0.0₅2806	0.0₇3181 SOL	2.04M	0.0647 SOL	$5.71	3fAwp...D8tU2
Mar 10 05:26 PM	pedgy / SOL	Buy	$0.0₅2842	0.0₇3220 SOL	2.49M	0.0800 SOL	$7.06	4abM8...dHVh1
Mar 10 05:14 PM	pedgy / SOL	Sell	$0.0₅2804	0.0₇3171 SOL	174.16K	0.0₂5522 SOL	$0.4883	3KVGU...C1kxF
Mar 10 05:07 PM	pedgy / SOL	Sell	$0.0₅2809	0.0₇3171 SOL	43.47K	0.0₂1379 SOL	$0.1221	2Hsa8...E3VL3
Mar 10 04:57 PM	pedgy / SOL	Sell	$0.0₅2829	0.0₇3201 SOL	8.17M	0.2616 SOL	$23.12	3WYnw...XzZEg
Mar 10 04:35 PM	pedgy / SOL	Sell	$0.0₅2842	0.0₇3216 SOL	10.00K	0.0₃3217 SOL	$0.0284	2k2Hu...aJsdR
Mar 10 04:34 PM	pedgy / SOL	Sell	$0.0₅2885	0.0₇3262 SOL	12.32M	0.4017 SOL	$35.52	4LBCt...XZPHp
Mar 10 03:41 PM	pedgy / SOL	Sell	$0.0₅2825	0.0₇3219 SOL	107.02K	0.0₂3445 SOL	$0.3023	3Gyoa...gKb18
Mar 10 03:30 PM	pedgy / SOL	Sell	$0.0₅2830	0.0₇3221 SOL	413.74K	0.0133 SOL	$1.17	49vJf...GtpP7
Mar 10 02:45 PM	pedgy / SOL	Sell	$0.0₅2814	0.0₇3243 SOL	5.38M	0.1743 SOL	$15.13	3MEAa...tXmuD
Mar 10 02:14 PM	pedgy / SOL	Sell	$0.0₅2782	0.0₇3263 SOL	11.90K	0.0₃3884 SOL	$0.0331	vjD49...4SEP1
Mar 10 02:02 PM	pedgy / SOL	Sell	$0.0₅2814	0.0₇3272 SOL	2.40M	0.0784 SOL	$6.75	RCUcL...uxwYx
Mar 10 01:57 PM	pedgy / SOL	Buy	$0.0₅2865	0.0₇3321 SOL	512.80K	0.0170 SOL	$1.47	62Pat...NgPnF
Mar 10 01:52 PM	pedgy / SOL	Sell	$0.0₅2852	0.0₇3297 SOL	5.38M	0.1773 SOL	$15.33	bUcQp...6EQaQ
Mar 10 01:52 PM	pedgy / SOL	Sell	$0.0₅2907	0.0₇3359 SOL	10.75M	0.3612 SOL	$31.25	4haBr...arJKM
Mar 10 01:48 PM	pedgy / SOL	Sell	$0.0₅2939	0.0₇3402 SOL	52.27K	0.0₂1778 SOL	$0.1536	4SLGP...PpDex
Mar 10 01:43 PM	pedgy / SOL	Sell	$0.0₅2926	0.0₇3402 SOL	10.09K	0.0₃3432 SOL	$0.0295	3G4fw...cRCPo
Mar 10 01:30 PM	pedgy / SOL	Sell	$0.0₅2967	0.0₇3402 SOL	11.45K	0.0₃3894 SOL	$0.0339	JYcTR...ybHGD
Mar 10 12:14 PM	pedgy / SOL	Sell	$0.0₅2952	0.0₇3413 SOL	2.69M	0.0919 SOL	$7.95	2AsZR...FF8yJ
Mar 10 11:55 AM	pedgy / SOL	Sell	$0.0₅2976	0.0₇3426 SOL	492.15K	0.0169 SOL	$1.46	3SNnZ...Zd2bA
Mar 10 11:48 AM	pedgy / SOL	Sell	$0.0₅2996	0.0₇3447 SOL	4.86M	0.1676 SOL	$14.56	QJssZ...oCqj9
Mar 10 11:46 AM	pedgy / SOL	Sell	$0.0₅3161	0.0₇3643 SOL	40.94M	1.49 SOL	$129.40	5f5Z9...zkGEy
Mar 10 11:18 AM	pedgy / SOL	Sell	$0.0₅3299	0.0₇3802 SOL	112.19K	0.0₂4265 SOL	$0.3700	bjCLe...KSVPU
Mar 10 11:15 AM	pedgy / SOL	Sell	$0.0₅3298	0.0₇3806 SOL	819.69K	0.0312 SOL	$2.70	2eFLm...xVprW
Mar 10 11:07 AM	pedgy / SOL	Sell	$0.0₅3320	0.0₇3814 SOL	785.26K	0.0299 SOL	$2.61	2rZWb...X13CX
Mar 10 10:48 AM	pedgy / SOL	Sell	$0.0₅3321	0.0₇3820 SOL	539.21K	0.0206 SOL	$1.79	2XfHM...M9sY1
Mar 10 10:32 AM	pedgy / SOL	Sell	$0.0₅3334	0.0₇3823 SOL	45.96K	0.0₂1757 SOL	$0.1532	4YsyY...vfu5G
Mar 10 10:15 AM	pedgy / SOL	Sell	$0.0₅3335	0.0₇3825 SOL	452.52K	0.0173 SOL	$1.51	3Mb2M...iHm7f
Mar 10 09:36 AM	pedgy / SOL	Sell	$0.0₅3339	0.0₇3827 SOL	71.67K	0.0₂2743 SOL	$0.2393	4Qumy...hpJ8p
Mar 10 09:25 AM	pedgy / SOL	Sell	$0.0₅3340	0.0₇3831 SOL	604.97K	0.0232 SOL	$2.02	5NwZm...gwFmv
Mar 10 09:22 AM	pedgy / SOL	Sell	$0.0₅3357	0.0₇3861 SOL	5.73M	0.2213 SOL	$19.24	2BDwc...jq5uF
Mar 10 09:19 AM	pedgy / SOL	Sell	$0.0₅3381	0.0₇3888 SOL	866.31	0.0₄3369 SOL	$0.0₂2929	2EWLF...zDF7Z
Mar 10 09:11 AM	pedgy / SOL	Sell	$0.0₅3389	0.0₇3903 SOL	2.94M	0.1147 SOL	$9.96	2AhrU...gK4Sx
Mar 10 09:10 AM	pedgy / SOL	Sell	$0.0₅3409	0.0₇3928 SOL	2.14M	0.0842 SOL	$7.31	36TqS...xF6EW
Mar 10 08:20 AM	pedgy / SOL	Sell	$0.0₅3439	0.0₇3951 SOL	2.54M	0.1003 SOL	$8.73	5J2x6...xeGuj
Mar 10 07:37 AM	pedgy / SOL	Sell	$0.0₅3444	0.0₇3967 SOL	524.01K	0.0208 SOL	$1.80	4ktZU...oAEWN
Mar 10 07:08 AM	pedgy / SOL	Sell	$0.0₅3446	0.0₇3975 SOL	1.24M	0.0495 SOL	$4.29	4LvgW...v69xK
Mar 10 06:59 AM	pedgy / SOL	Sell	$0.0₅3440	0.0₇3982 SOL	2.76K	0.0₃1100 SOL	$0.0₂9503	587LE...aLxyL
Mar 10 06:52 AM	pedgy / SOL	Sell	$0.0₅3439	0.0₇3982 SOL	74.48K	0.0₂2966 SOL	$0.2561	3y6f2...YvWSp
Mar 10 06:33 AM	pedgy / SOL	Sell	$0.0₅3459	0.0₇3996 SOL	4.36M	0.1742 SOL	$15.08	nSSvV...biegS
Mar 10 05:49 AM	pedgy / SOL	Sell	$0.0₅3477	0.0₇4025 SOL	1.20M	0.0484 SOL	$4.18	5ZSzM...SWt7d
Mar 10 05:30 AM	pedgy / SOL	Sell	$0.0₅3493	0.0₇4030 SOL	613.78	0.0₄2474 SOL	$0.0₂2144	5ZALk...LudfL
Mar 10 05:21 AM	pedgy / SOL	Buy	$0.0₅3532	0.0₇4074 SOL	712.10K	0.0290 SOL	$2.52	5HYd6...edcC8
Mar 10 04:45 AM	pedgy / SOL	Sell	$0.0₅3465	0.0₇4018 SOL	16.45K	0.0₃6610 SOL	$0.0570	3TowV...P5TwX
Mar 10 04:26 AM	pedgy / SOL	Sell	$0.0₅3461	0.0₇4031 SOL	8.56M	0.3452 SOL	$29.63	5hJYR...ZeZGW
Mar 10 04:26 AM	pedgy / SOL	Sell	$0.0₅3517	0.0₇4098 SOL	4.42M	0.1809 SOL	$15.53	if74y...N4tYs
Mar 10 03:59 AM	pedgy / SOL	Sell	$0.0₅3528	0.0₇4124 SOL	452.52K	0.0187 SOL	$1.60	4g8Dh...J1PnB
Mar 10 03:12 AM	pedgy / SOL	Sell	$0.0₅3487	0.0₇4030 SOL	176.22K	0.0₂7102 SOL	$0.6144	2Bm28...9ucoj
Mar 10 03:04 AM	pedgy / SOL	Sell	$0.0₅3492	0.0₇4038 SOL	1.40M	0.0564 SOL	$4.88	55zhV...QmPAM
Mar 10 02:50 AM	pedgy / SOL	Sell	$0.0₅3524	0.0₇4062 SOL	3.24M	0.1315 SOL	$11.41	Mtqyw...xLSVa
Mar 10 02:49 AM	pedgy / SOL	Sell	$0.0₅3538	0.0₇4081 SOL	427.01K	0.0174 SOL	$1.51	YCD8N...Kfp9G
Mar 10 02:46 AM	pedgy / SOL	Sell	$0.0₅3564	0.0₇4112 SOL	5.34M	0.2197 SOL	$19.04	sxPyn...o1FjE
Mar 10 02:31 AM	pedgy / SOL	Sell	$0.0₅3578	0.0₇4148 SOL	1.55M	0.0641 SOL	$5.53	2E1FB...VAQEt
Mar 10 02:25 AM	pedgy / SOL	Sell	$0.0₅3559	0.0₇4158 SOL	235.75K	0.0₂9802 SOL	$0.8389	s8eSe...x83PQ
Mar 10 02:20 AM	pedgy / SOL	Sell	$0.0₅3571	0.0₇4162 SOL	412.03K	0.0171 SOL	$1.47	4ihTm...xcEfq
Mar 10 02:10 AM	pedgy / SOL	Sell	$0.0₅3566	0.0₇4164 SOL	104.46K	0.0₂4350 SOL	$0.3724	4Cqdq...NKMKb
Mar 10 02:05 AM	pedgy / SOL	Sell	$0.0₅3563	0.0₇4165 SOL	30.01K	0.0₂1250 SOL	$0.1069	5E6Pf...U1uv4
Mar 10 02:00 AM	pedgy / SOL	Sell	$0.0₅3582	0.0₇4175 SOL	1.80M	0.0750 SOL	$6.44	5KFp9...srFcL
Mar 10 02:00 AM	pedgy / SOL	Sell	$0.0₅3591	0.0₇4186 SOL	263.99K	0.0110 SOL	$0.9479	3F9i7...uj1dN
Mar 10 01:59 AM	pedgy / SOL	Sell	$0.0₅3599	0.0₇4197 SOL	1.66M	0.0697 SOL	$5.98	5Ep3w...PkqoA
Mar 10 01:59 AM	pedgy / SOL	Sell	$0.0₅3607	0.0₇4206 SOL	85.33K	0.0₂3589 SOL	$0.3077	65DQv...aDoNY
Mar 10 01:35 AM	pedgy / SOL	Sell	$0.0₅3589	0.0₇4207 SOL	42.35K	0.0₂1782 SOL	$0.1520	57hx9...9cKJ8
Mar 10 01:11 AM	pedgy / SOL	Sell	$0.0₅3655	0.0₇4263 SOL	10.04M	0.4278 SOL	$36.68	ZCmug...b37RM
Mar 10 01:03 AM	pedgy / SOL	Sell	$0.0₅3699	0.0₇4321 SOL	300.39K	0.0130 SOL	$1.11	Spwai...YSxoc
Mar 10 01:03 AM	pedgy / SOL	Sell	$0.0₅3702	0.0₇4323 SOL	36.07K	0.0₂1560 SOL	$0.1335	5ztZt...MPqyC
Mar 10 12:55 AM	pedgy / SOL	Buy	$0.0₅3682	0.0₇4306 SOL	4.96M	0.2137 SOL	$18.27	2HStY...Jj1Jp
Mar 10 12:29 AM	pedgy / SOL	Sell	$0.0₅3607	0.0₇4211 SOL	51.53K	0.0₂2170 SOL	$0.1858	2VRUZ...HCSTA
Mar 10 12:19 AM	pedgy / SOL	Sell	$0.0₅3591	0.0₇4211 SOL	518.14	0.0₄2182 SOL	$0.0₂1861	5RN3s...Gmp4s
Mar 10 12:11 AM	pedgy / SOL	Sell	$0.0₅3607	0.0₇4250 SOL	6.94M	0.2947 SOL	$25.02	Xfjjb...B8odn
Mar 10 12:09 AM	pedgy / SOL	Sell	$0.0₅3644	0.0₇4288 SOL	29.00K	0.0₂1244 SOL	$0.1057	3Ug1V...gRgjR
Mar 10 12:04 AM	pedgy / SOL	Sell	$0.0₅3618	0.0₇4256 SOL	52.19K	0.0₂2222 SOL	$0.1888	23Gen...QvTNe
Mar 10 12:02 AM	pedgy / SOL	Sell	$0.0₅3626	0.0₇4273 SOL	2.87M	0.1227 SOL	$10.41	2SG4i...LnZR5
Mar 9 11:59 PM	pedgy / SOL	Sell	$0.0₅3656	0.0₇4303 SOL	2.48M	0.1068 SOL	$9.08	5sbfd...Wd5xH
Mar 9 11:50 PM	pedgy / SOL	Sell	$0.0₅3667	0.0₇4317 SOL	60.85K	0.0₂2627 SOL	$0.2231	618T8...MZbLJ
Mar 9 11:43 PM	pedgy / SOL	Sell	$0.0₅3689	0.0₇4324 SOL	1.20M	0.0519 SOL	$4.43	3CYvo...iiTiT
Mar 9 11:18 PM	pedgy / SOL	Buy	$0.0₅3710	0.0₇4339 SOL	112.93K	0.0₂4900 SOL	$0.4189	iVEAR...jabGK
Mar 9 11:17 PM	pedgy / SOL	Buy	$0.0₅3705	0.0₇4332 SOL	1.13M	0.0490 SOL	$4.19	4ZDny...5ximx
Mar 9 11:13 PM	pedgy / SOL	Sell	$0.0₅3661	0.0₇4273 SOL	379.90K	0.0162 SOL	$1.39	5FEz3...eFU5m
Mar 9 11:09 PM	pedgy / SOL	Sell	$0.0₅3679	0.0₇4279 SOL	764.94K	0.0327 SOL	$2.81	4fxad...PxR8V
Mar 9 10:58 PM	pedgy / SOL	Buy	$0.0₅3428	0.0₇4000 SOL	2.45M	0.0979 SOL	$8.39	2Z2yt...vaSY6
Mar 9 10:16 PM	pedgy / SOL	Sell	$0.0₅3113	0.0₇3614 SOL	5.37M	0.1940 SOL	$16.71	4YLs6...TXVpb
Mar 9 10:07 PM	pedgy / SOL	Sell	$0.0₅3150	0.0₇3661 SOL	6.39M	0.2337 SOL	$20.11	fVwgn...YxNU8
Mar 9 10:07 PM	pedgy / SOL	Sell	$0.0₅3179	0.0₇3694 SOL	958.21K	0.0354 SOL	$3.05	3qj1e...5k6UT
Mar 9 10:01 PM	pedgy / SOL	Buy	$0.0₅3176	0.0₇3690 SOL	154.23K	0.0₂5690 SOL	$0.4897	338vp...tFsLo
Mar 9 09:58 PM	pedgy / SOL	Sell	$0.0₅3019	0.0₇3508 SOL	239.68K	0.0₂8408 SOL	$0.7235	3Hj2G...pJe6u
Mar 9 09:56 PM	pedgy / SOL	Sell	$0.0₅3017	0.0₇3510 SOL	127.97K	0.0₂4491 SOL	$0.3861	2cvme...cEqgz
Mar 9 09:53 PM	pedgy / SOL	Buy	$0.0₅3057	0.0₇3555 SOL	224.36K	0.0₂7975 SOL	$0.6857	3Yez5...J3HgF
Mar 9 09:52 PM	pedgy / SOL	Sell	$0.0₅3018	0.0₇3510 SOL	326.80K	0.0115 SOL	$0.9862	EpBZV...A8Gxn
Mar 9 09:51 PM	pedgy / SOL	Sell	$0.0₅3063	0.0₇3562 SOL	12.05M	0.4293 SOL	$36.92	Xce7U...kWrFb
Mar 9 09:48 PM	pedgy / SOL	Sell	$0.0₅3350	0.0₇3896 SOL	60.00M	2.34 SOL	$200.97	VNndT...hNYnz
Mar 9 09:47 PM	pedgy / SOL	Sell	$0.0₅3645	0.0₇4238 SOL	6.63K	0.0₃2809 SOL	$0.0242	5Jx5g...mbF8d
Mar 9 09:45 PM	pedgy / SOL	Sell	$0.0₅3630	0.0₇4220 SOL	3.74M	0.1579 SOL	$13.58	eqWtL...w2JcH
Mar 9 09:45 PM	pedgy / SOL	Sell	$0.0₅3684	0.0₇4283 SOL	7.55M	0.3235 SOL	$27.83	RbkW4...xzXTH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
pedgy/SOL		1d	$0.0₅2596	75	$618.35	-	0,00%	-27.72%	$2.60K

What is the price of pedgy penguns (pedgy)?

The current price for pedgy penguns (pedgy) on the Solana chain is $0.0₄2942. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pedgy penguns (pedgy)?

The Fully Diluted Valuation (FDV) of pedgy penguns (pedgy) is $29.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pedgy penguns (pedgy)?

You can buy pedgy penguns on decentralized exchanges (DEXes) on the Solana chain. Check the pedgy penguns Liquidity pools to see all available pedgy trading pairs and choose the pool with the best liquidity.

What is pedgy penguns (pedgy) liquidity?

The total liquidity for pedgy penguns (pedgy) across all pools on Solana is $29.49K. Liquidity is spread across pools, providing traders with multiple options for swapping pedgy.

What is pedgy, pedgy penguns?

pedgy penguns (pedgy) is a cryptocurrency token deployed on the Solana blockchain. The current value of pedgy is $0.0₄2942. Visit the Description tab for more details about this project.

How to trade pedgy?

You can buy or sell pedgy on the Solana chain through any of available pedgy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pedgy penguns

pedgy penguns (pedgy) is a cryptocurrency token on the Solana blockchain. The current price is $0.042942 with a fully diluted valuation of $29.42K.

pedgy/SOL on PumpSwap

pedgy penguns (pedgy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

pedgy penguns

About pedgy penguns