pedgy/SOL Pool
The live pedgy/SOL price today is $0.052782, with a 24-hour trading volume of $419.17K. This pair has changed -93.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052782
- 24h Volume
- $419.17K
- 24h Buy Volume
- $7.83K
- 24h Sell Volume
- $411.34K
- Liquidity
- No data
- 24h Transactions
- 9468
- 24h Buys
- 330
- 24h Sells
- 9138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.22%
- 6 Hours
- -19.10%
- 24 Hours
- -93.89%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -11903649832 pedgy for 388315 SOL
- : -2398050448868 pedgy for 78444962 SOL
- : 512799795331 pedgy for -17027204 SOL
- : -5376864580926 pedgy for 177258862 SOL
- : -10753729161852 pedgy for 361206583 SOL
- : -52271504354 pedgy for 1777939 SOL
- : -10089124677 pedgy for 343190 SOL
- : -11446025285 pedgy for 389358 SOL
- : -2694503663104 pedgy for 91949767 SOL
- : -492145030567 pedgy for 16857261 SOL
pedgy / SOL
pedgy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:14 PM | Sell | $0.052782 | 0.073263 | 11.90K | 0.033884 | $0.0331 | vjD49...4SEP1 |
Mar 10 02:02 PM | Sell | $0.052814 | 0.073272 | 2.40M | 0.0784 | $6.75 | RCUcL...uxwYx |
Mar 10 01:57 PM | Buy | $0.052865 | 0.073321 | 512.80K | 0.0170 | $1.47 | 62Pat...NgPnF |
Mar 10 01:52 PM | Sell | $0.052852 | 0.073297 | 5.38M | 0.1773 | $15.33 | bUcQp...6EQaQ |
Mar 10 01:52 PM | Sell | $0.052907 | 0.073359 | 10.75M | 0.3612 | $31.25 | 4haBr...arJKM |
Mar 10 01:48 PM | Sell | $0.052939 | 0.073402 | 52.27K | 0.021778 | $0.1536 | 4SLGP...PpDex |
Mar 10 01:43 PM | Sell | $0.052926 | 0.073402 | 10.09K | 0.033432 | $0.0295 | 3G4fw...cRCPo |
Mar 10 01:30 PM | Sell | $0.052967 | 0.073402 | 11.45K | 0.033894 | $0.0339 | JYcTR...ybHGD |
Mar 10 12:14 PM | Sell | $0.052952 | 0.073413 | 2.69M | 0.0919 | $7.95 | 2AsZR...FF8yJ |
Mar 10 11:55 AM | Sell | $0.052976 | 0.073426 | 492.15K | 0.0169 | $1.46 | 3SNnZ...Zd2bA |
Mar 10 11:48 AM | Sell | $0.052996 | 0.073447 | 4.86M | 0.1676 | $14.56 | QJssZ...oCqj9 |
Mar 10 11:46 AM | Sell | $0.053161 | 0.073643 | 40.94M | 1.49 | $129.40 | 5f5Z9...zkGEy |
Mar 10 11:18 AM | Sell | $0.053299 | 0.073802 | 112.19K | 0.024265 | $0.3700 | bjCLe...KSVPU |
Mar 10 11:15 AM | Sell | $0.053298 | 0.073806 | 819.69K | 0.0312 | $2.70 | 2eFLm...xVprW |
Mar 10 11:07 AM | Sell | $0.053320 | 0.073814 | 785.26K | 0.0299 | $2.61 | 2rZWb...X13CX |
Mar 10 10:48 AM | Sell | $0.053321 | 0.073820 | 539.21K | 0.0206 | $1.79 | 2XfHM...M9sY1 |
Mar 10 10:32 AM | Sell | $0.053334 | 0.073823 | 45.96K | 0.021757 | $0.1532 | 4YsyY...vfu5G |
Mar 10 10:15 AM | Sell | $0.053335 | 0.073825 | 452.52K | 0.0173 | $1.51 | 3Mb2M...iHm7f |
Mar 10 09:36 AM | Sell | $0.053339 | 0.073827 | 71.67K | 0.022743 | $0.2393 | 4Qumy...hpJ8p |
Mar 10 09:25 AM | Sell | $0.053340 | 0.073831 | 604.97K | 0.0232 | $2.02 | 5NwZm...gwFmv |