29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.61K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -13277728614 SPL for 371266 SOL
  • : -7105209842450 SPL for 200000000 SOL
  • : -7105209842450 SPL for 202684420 SOL
  • : -3388346966421 SPL for 97617640 SOL
  • : -859089647136 SPL for 24849904 SOL
  • : -3439076006 SPL for 99559 SOL
  • : -3404764014 SPL for 98566 SOL
  • : 845050196955 SPL for -24444444 SOL
  • : 846405715550 SPL for -24444444 SOL
  • : 847764498281 SPL for -24444444 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:47 AM
SPL / SOLSell$0.0524650.072797 SOL13.28K0.033713 SOL$0.0327otnJw...UQiP1
Mar 15 04:47 AM
SPL / SOLSell$0.0524820.072815 SOL7.11M0.2000 SOL$17.635bc8k...wQmBa
Mar 15 04:46 AM
SPL / SOLSell$0.0525150.072853 SOL7.11M0.2027 SOL$17.87dreur...Jf5vM
Mar 15 04:45 AM
SPL / SOLSell$0.0525420.072881 SOL3.39M0.0976 SOL$8.612pPcH...pkiEG
Mar 15 04:45 AM
SPL / SOLSell$0.0525530.072893 SOL859.09K0.0248 SOL$2.193SiTo...NxSk6
Mar 15 04:43 AM
SPL / SOLSell$0.0525520.072895 SOL3.44K0.049956 SOL$0.0287755R7F9...EUDHC
Mar 15 04:43 AM
SPL / SOLSell$0.0525520.072895 SOL3.40K0.049857 SOL$0.028688VB511...JvPf2
Mar 15 04:43 AM
SPL / SOLBuy$0.0525500.072893 SOL845.05K0.0244 SOL$2.155B5Kx...MJyYz
Mar 15 04:43 AM
SPL / SOLBuy$0.0525460.072889 SOL846.41K0.0244 SOL$2.155m77W...5CxCF
Mar 15 04:43 AM
SPL / SOLBuy$0.0525420.072884 SOL847.76K0.0244 SOL$2.154CbZQ...yxgwK
Mar 15 04:43 AM
SPL / SOLBuy$0.0525380.072879 SOL849.13K0.0244 SOL$2.1567B6N...VAPX2
Mar 15 04:43 AM
SPL / SOLBuy$0.0525330.072875 SOL859.09K0.0247 SOL$2.185b8vb...RQiE2
Mar 15 04:43 AM
SPL / SOLBuy$0.0525310.072872 SOL3.44K0.049877 SOL$0.0287055fkjy...qnrmb
Mar 15 04:43 AM
SPL / SOLBuy$0.0525310.072872 SOL3.40K0.049778 SOL$0.028618625fi...Rw1FH
Mar 15 04:43 AM
SPL / SOLBuy$0.0525140.072853 SOL7.11M0.2027 SOL$17.863njG9...rPuxh
Mar 15 04:43 AM
SPL / SOLBuy$0.0524810.072815 SOL7.11M0.2000 SOL$17.6343sCn...wonXr
Mar 15 04:43 AM
SPL / SOLSell$0.0524710.072804 SOL2.80M0.0784 SOL$6.915eDwS...ZHN97
Mar 15 04:43 AM
SPL / SOLSell$0.0525360.072878 SOL24.85M0.7150 SOL$63.014pR7c...ZQK77
Mar 15 04:43 AM
SPL / SOLSell$0.0526750.073036 SOL30.72M0.9325 SOL$82.182SdRj...HRTuR
Mar 15 04:43 AM
SPL / SOLSell$0.0528700.073257 SOL40.25M1.31 SOL$115.504A2cg...Hi5Xi
Mar 15 04:43 AM
SPL / SOLSell$0.0530380.073448 SOL15.93M0.5491 SOL$48.39k4EWL...y8wvR
Mar 15 04:43 AM
SPL / SOLBuy$0.0530800.073495 SOL2.80M0.0978 SOL$8.623FM6n...yPcjD
Mar 15 04:43 AM
SPL / SOLSell$0.0533940.073852 SOL91.63M3.53 SOL$310.982mabX...i19cc
Mar 15 04:43 AM
SPL / SOLSell$0.0538010.074313 SOL11.27M0.4862 SOL$42.854RUp8...E3B9n
Mar 15 04:43 AM
SPL / SOLSell$0.0538620.074382 SOL2.36M0.1032 SOL$9.105tFhf...HhKD4
Mar 15 04:43 AM
SPL / SOLBuy$0.0538220.074337 SOL11.27M0.4889 SOL$43.0861am2...APArb
Mar 15 04:43 AM
SPL / SOLBuy$0.0537720.074281 SOL13.28K0.035684 SOL$0.0501Q2MQf...qtQcf
Mar 15 04:43 AM
SPL / SOLSell$0.0537930.074305 SOL4.82M0.2076 SOL$18.29c9Sqt...TbrWT
Mar 15 04:43 AM
SPL / SOLSell$0.0538350.074351 SOL4.54M0.1974 SOL$17.391AnME...hFbR7
Mar 15 04:43 AM
SPL / SOLSell$0.0538560.074376 SOL229.51K0.0100 SOL$0.88492zrQb...7AWVq
Mar 15 04:43 AM
SPL / SOLBuy$0.0537860.074297 SOL15.93M0.6844 SOL$60.304gPtf...8KJ7n
Mar 15 04:43 AM
SPL / SOLSell$0.0537550.074262 SOL8.81M0.3753 SOL$33.0743QEL...dQn2a
Mar 15 04:43 AM
SPL / SOLBuy$0.0537920.074304 SOL229.51K0.029877 SOL$0.87022o7am...rKyFS
Mar 15 04:43 AM
SPL / SOLSell$0.0538110.074326 SOL4.56M0.1972 SOL$17.372ByH2...9agJ4
Mar 15 04:43 AM
SPL / SOLSell$0.0539790.074517 SOL32.03M1.45 SOL$127.4461FwB...WM1Gu
Mar 15 04:43 AM
SPL / SOLBuy$0.0540130.074555 SOL24.85M1.13 SOL$99.69Y7Xhk...TvJUw
Mar 15 04:43 AM
SPL / SOLBuy$0.0537210.074223 SOL40.25M1.70 SOL$149.723CTy2...TPmZ1
Mar 15 04:43 AM
SPL / SOLBuy$0.0534350.073899 SOL30.72M1.20 SOL$105.512BHGA...9p2CC
Mar 15 04:43 AM
SPL / SOLSell$0.0533290.073779 SOL2.37M0.0895 SOL$7.89DPTGW...t9fGt
Mar 15 04:43 AM
SPL / SOLSell$0.0534840.073954 SOL38.69M1.53 SOL$134.783t2s6...vgMHG
Mar 15 04:43 AM
SPL / SOLBuy$0.0536270.074116 SOL2.40M0.0988 SOL$8.703wrwK...2UdkB
Mar 15 04:43 AM
SPL / SOLSell$0.0536210.074110 SOL970.44K0.0399 SOL$3.51eTHkG...oVTPb