SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.61K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -13277728614 SPL for 371266 SOL
- : -7105209842450 SPL for 200000000 SOL
- : -7105209842450 SPL for 202684420 SOL
- : -3388346966421 SPL for 97617640 SOL
- : -859089647136 SPL for 24849904 SOL
- : -3439076006 SPL for 99559 SOL
- : -3404764014 SPL for 98566 SOL
- : 845050196955 SPL for -24444444 SOL
- : 846405715550 SPL for -24444444 SOL
- : 847764498281 SPL for -24444444 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:47 AM | SPL / SOL | Sell | $0.052465 | 0.072797 SOL | 13.28K | 0.033713 SOL | $0.0327 | otnJw...UQiP1 |
Mar 15 04:47 AM | SPL / SOL | Sell | $0.052482 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.63 | 5bc8k...wQmBa |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052515 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.87 | dreur...Jf5vM |
Mar 15 04:45 AM | SPL / SOL | Sell | $0.052542 | 0.072881 SOL | 3.39M | 0.0976 SOL | $8.61 | 2pPcH...pkiEG |
Mar 15 04:45 AM | SPL / SOL | Sell | $0.052553 | 0.072893 SOL | 859.09K | 0.0248 SOL | $2.19 | 3SiTo...NxSk6 |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.052552 | 0.072895 SOL | 3.44K | 0.049956 SOL | $0.028775 | 5R7F9...EUDHC |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.052552 | 0.072895 SOL | 3.40K | 0.049857 SOL | $0.028688 | VB511...JvPf2 |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.052550 | 0.072893 SOL | 845.05K | 0.0244 SOL | $2.15 | 5B5Kx...MJyYz |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.052546 | 0.072889 SOL | 846.41K | 0.0244 SOL | $2.15 | 5m77W...5CxCF |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.052542 | 0.072884 SOL | 847.76K | 0.0244 SOL | $2.15 | 4CbZQ...yxgwK |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.052538 | 0.072879 SOL | 849.13K | 0.0244 SOL | $2.15 | 67B6N...VAPX2 |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.052533 | 0.072875 SOL | 859.09K | 0.0247 SOL | $2.18 | 5b8vb...RQiE2 |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.052531 | 0.072872 SOL | 3.44K | 0.049877 SOL | $0.028705 | 5fkjy...qnrmb |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.052531 | 0.072872 SOL | 3.40K | 0.049778 SOL | $0.028618 | 625fi...Rw1FH |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.052514 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.86 | 3njG9...rPuxh |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.052481 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.63 | 43sCn...wonXr |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.052471 | 0.072804 SOL | 2.80M | 0.0784 SOL | $6.91 | 5eDwS...ZHN97 |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.052536 | 0.072878 SOL | 24.85M | 0.7150 SOL | $63.01 | 4pR7c...ZQK77 |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.052675 | 0.073036 SOL | 30.72M | 0.9325 SOL | $82.18 | 2SdRj...HRTuR |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.052870 | 0.073257 SOL | 40.25M | 1.31 SOL | $115.50 | 4A2cg...Hi5Xi |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053038 | 0.073448 SOL | 15.93M | 0.5491 SOL | $48.39 | k4EWL...y8wvR |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.053080 | 0.073495 SOL | 2.80M | 0.0978 SOL | $8.62 | 3FM6n...yPcjD |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053394 | 0.073852 SOL | 91.63M | 3.53 SOL | $310.98 | 2mabX...i19cc |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053801 | 0.074313 SOL | 11.27M | 0.4862 SOL | $42.85 | 4RUp8...E3B9n |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053862 | 0.074382 SOL | 2.36M | 0.1032 SOL | $9.10 | 5tFhf...HhKD4 |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.053822 | 0.074337 SOL | 11.27M | 0.4889 SOL | $43.08 | 61am2...APArb |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.053772 | 0.074281 SOL | 13.28K | 0.035684 SOL | $0.0501 | Q2MQf...qtQcf |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053793 | 0.074305 SOL | 4.82M | 0.2076 SOL | $18.29 | c9Sqt...TbrWT |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053835 | 0.074351 SOL | 4.54M | 0.1974 SOL | $17.39 | 1AnME...hFbR7 |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053856 | 0.074376 SOL | 229.51K | 0.0100 SOL | $0.8849 | 2zrQb...7AWVq |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.053786 | 0.074297 SOL | 15.93M | 0.6844 SOL | $60.30 | 4gPtf...8KJ7n |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053755 | 0.074262 SOL | 8.81M | 0.3753 SOL | $33.07 | 43QEL...dQn2a |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.053792 | 0.074304 SOL | 229.51K | 0.029877 SOL | $0.8702 | 2o7am...rKyFS |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053811 | 0.074326 SOL | 4.56M | 0.1972 SOL | $17.37 | 2ByH2...9agJ4 |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053979 | 0.074517 SOL | 32.03M | 1.45 SOL | $127.44 | 61FwB...WM1Gu |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.054013 | 0.074555 SOL | 24.85M | 1.13 SOL | $99.69 | Y7Xhk...TvJUw |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.053721 | 0.074223 SOL | 40.25M | 1.70 SOL | $149.72 | 3CTy2...TPmZ1 |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.053435 | 0.073899 SOL | 30.72M | 1.20 SOL | $105.51 | 2BHGA...9p2CC |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053329 | 0.073779 SOL | 2.37M | 0.0895 SOL | $7.89 | DPTGW...t9fGt |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053484 | 0.073954 SOL | 38.69M | 1.53 SOL | $134.78 | 3t2s6...vgMHG |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.053627 | 0.074116 SOL | 2.40M | 0.0988 SOL | $8.70 | 3wrwK...2UdkB |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.053621 | 0.074110 SOL | 970.44K | 0.0399 SOL | $3.51 | eTHkG...oVTPb |
