SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $1.61K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $522.85
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 24
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 371266 SOL for -13277728614 SPL
- : 200000000 SOL for -7105209842450 SPL
- : 202684420 SOL for -7105209842450 SPL
- : 97617640 SOL for -3388346966421 SPL
- : 24849904 SOL for -859089647136 SPL
- : 99559 SOL for -3439076006 SPL
- : 98566 SOL for -3404764014 SPL
- : -24444444 SOL for 845050196955 SPL
- : -24444444 SOL for 846405715550 SPL
- : -24444444 SOL for 847764498281 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:47 AM | Buy | $88.15 | 35.76M | 0.033713 | 13.28K | $0.0327 | otnJw...UQiP1 |
Mar 15 04:47 AM | Buy | $88.15 | 35.53M | 0.2000 | 7.11M | $17.63 | 5bc8k...wQmBa |
Mar 15 04:46 AM | Buy | $88.15 | 35.06M | 0.2027 | 7.11M | $17.87 | dreur...Jf5vM |
Mar 15 04:45 AM | Buy | $88.23 | 34.71M | 0.0976 | 3.39M | $8.61 | 2pPcH...pkiEG |
Mar 15 04:45 AM | Buy | $88.23 | 34.57M | 0.0248 | 859.09K | $2.19 | 3SiTo...NxSk6 |
Mar 15 04:43 AM | Buy | $88.13 | 34.54M | 0.049956 | 3.44K | $0.028775 | 5R7F9...EUDHC |
Mar 15 04:43 AM | Buy | $88.13 | 34.54M | 0.049857 | 3.40K | $0.028688 | VB511...JvPf2 |
Mar 15 04:43 AM | Sell | $88.13 | 34.57M | 0.0244 | 845.05K | $2.15 | 5B5Kx...MJyYz |
Mar 15 04:43 AM | Sell | $88.13 | 34.63M | 0.0244 | 846.41K | $2.15 | 5m77W...5CxCF |
Mar 15 04:43 AM | Sell | $88.13 | 34.68M | 0.0244 | 847.76K | $2.15 | 4CbZQ...yxgwK |
Mar 15 04:43 AM | Sell | $88.13 | 34.74M | 0.0244 | 849.13K | $2.15 | 67B6N...VAPX2 |
Mar 15 04:43 AM | Sell | $88.13 | 34.79M | 0.0247 | 859.09K | $2.18 | 5b8vb...RQiE2 |
Mar 15 04:43 AM | Sell | $88.13 | 34.82M | 0.049877 | 3.44K | $0.028705 | 5fkjy...qnrmb |
Mar 15 04:43 AM | Sell | $88.13 | 34.82M | 0.049778 | 3.40K | $0.028618 | 625fi...Rw1FH |
Mar 15 04:43 AM | Sell | $88.13 | 35.06M | 0.2027 | 7.11M | $17.86 | 3njG9...rPuxh |
Mar 15 04:43 AM | Sell | $88.13 | 35.53M | 0.2000 | 7.11M | $17.63 | 43sCn...wonXr |
Mar 15 04:43 AM | Buy | $88.13 | 35.67M | 0.0784 | 2.80M | $6.91 | 5eDwS...ZHN97 |
Mar 15 04:43 AM | Buy | $88.13 | 34.75M | 0.7150 | 24.85M | $63.01 | 4pR7c...ZQK77 |
Mar 15 04:43 AM | Buy | $88.13 | 32.95M | 0.9325 | 30.72M | $82.18 | 2SdRj...HRTuR |
Mar 15 04:43 AM | Buy | $88.13 | 30.71M | 1.31 | 40.25M | $115.50 | 4A2cg...Hi5Xi |
