29,034,594 Pools26,752,733 Tokens

Claude Sonnet 4 (Sonnet 4)

The live Claude Sonnet 4 price today is $0.041004, with a 24-hour trading volume of $6.01. Sonnet 4 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.58K
24h Volume
$6.01
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -20664915616 Sonnet 4 for 207837 USD1
  • : 20665122268 Sonnet 4 for -2431571 SOL
  • : -20666964640 Sonnet 4 for 209016 USD1
  • : 20667030936 Sonnet 4 for -2431571 SOL
  • : -20834670871 Sonnet 4 for 211895 USD1
  • : 20834810956 Sonnet 4 for -2451084 SOL
  • : -30469837554 Sonnet 4 for 312047 USD1
  • : 30470142256 Sonnet 4 for -3584209 SOL
  • : -22863346946 Sonnet 4 for 2675943 SOL
  • : 22863513222 Sonnet 4 for -235564 USD1

Claude Sonnet 4

Claude Sonnet 4 Price (Sonnet 4)

DateMarketTypePrice (USD)PriceSonnet 42nd ASSETTotalTXN
Mar 10 10:11 PM
Sonnet 4 / USD1Sell$0.0410060.041006 USD120.66K0.2078 USD1$0.2078Tb7Di...pM8g2
Mar 10 10:11 PM
Sonnet 4 / SOLBuy$0.0410030.061177 SOL20.67K0.022432 SOL$0.2071Tb7Di...pM8g2
Mar 10 09:37 PM
Sonnet 4 / USD1Sell$0.0410110.041012 USD120.67K0.2090 USD1$0.20894FRtK...CBcLN
Mar 10 09:37 PM
Sonnet 4 / SOLBuy$0.0410080.061177 SOL20.67K0.022432 SOL$0.20824FRtK...CBcLN
Mar 10 06:46 PM
Sonnet 4 / USD1Sell$0.0410170.041018 USD120.83K0.2119 USD1$0.2118bxDov...1QVFL
Mar 10 06:46 PM
Sonnet 4 / SOLBuy$0.0410140.061177 SOL20.83K0.022452 SOL$0.2111bxDov...1QVFL
Mar 10 06:20 PM
Sonnet 4 / USD1Sell$0.0410240.041025 USD130.47K0.3120 USD1$0.31195o4MT...F5pKu
Mar 10 06:20 PM
Sonnet 4 / SOLBuy$0.0410190.061177 SOL30.47K0.023585 SOL$0.31045o4MT...F5pKu
Mar 10 03:01 PM
Sonnet 4 / SOLSell$0.0410340.061171 SOL22.86K0.022676 SOL$0.23624ii9k...RB712
Mar 10 03:01 PM
Sonnet 4 / USD1Buy$0.0410300.041031 USD122.86K0.2356 USD1$0.23544ii9k...RB712
Mar 10 02:54 PM
Sonnet 4 / SOLSell$0.0410270.061171 SOL24.36K0.022852 SOL$0.25015ua8j...cLtjn
Mar 10 02:54 PM
Sonnet 4 / USD1Buy$0.0410240.041024 USD124.36K0.2494 USD1$0.24925ua8j...cLtjn
Mar 10 02:50 PM
Sonnet 4 / SOLSell$0.0410210.061171 SOL20.83K0.022438 SOL$0.21253Hjwh...9VMSF
Mar 10 02:50 PM
Sonnet 4 / USD1Buy$0.0410170.041018 USD120.83K0.2119 USD1$0.21183Hjwh...9VMSF
Mar 10 02:40 PM
Sonnet 4 / SOLSell$0.0410150.061171 SOL25.03K0.022931 SOL$0.25393QpEA...YGXmA
Mar 10 02:40 PM
Sonnet 4 / USD1Buy$0.0410110.041012 USD125.03K0.2531 USD1$0.25303QpEA...YGXmA
Mar 10 02:16 PM
Sonnet 4 / USD1Sell$0.0410050.041005 USD113.86K0.1392 USD1$0.13912YMD8...mqVGS
Mar 10 02:16 PM
Sonnet 4 / SOLBuy$0.0410010.061177 SOL13.86K0.021631 SOL$0.13862YMD8...mqVGS
Mar 10 02:09 PM
Sonnet 4 / USD1Sell$0.0410090.041010 USD120.83K0.2103 USD1$0.21012ktD7...nwLSz
Mar 10 02:09 PM
Sonnet 4 / SOLBuy$0.0410060.061177 SOL20.83K0.022452 SOL$0.20952ktD7...nwLSz
Mar 10 02:01 PM
Sonnet 4 / USD1Sell$0.0410140.041015 USD113.84K0.1403 USD1$0.14034tFaq...NpjUZ
Mar 10 02:01 PM
Sonnet 4 / SOLBuy$0.0410090.061177 SOL13.84K0.021629 SOL$0.13954tFaq...NpjUZ
Mar 10 01:38 PM
Sonnet 4 / USD1Sell$0.0410180.041018 USD113.82K0.1407 USD1$0.14065Amfo...gT9a8
Mar 10 01:38 PM
Sonnet 4 / SOLBuy$0.0410140.061177 SOL13.82K0.021627 SOL$0.14005Amfo...gT9a8
Mar 10 10:06 AM
Sonnet 4 / SOLSell$0.0410260.061171 SOL19.68K0.022304 SOL$0.20184q9sL...y7hgf
Mar 10 10:06 AM
Sonnet 4 / USD1Buy$0.0410220.041023 USD119.68K0.2012 USD1$0.20114q9sL...y7hgf
Mar 10 08:07 AM
Sonnet 4 / SOLSell$0.0410210.061171 SOL19.52K0.022285 SOL$0.19913R27k...jqShE
Mar 10 08:07 AM
Sonnet 4 / USD1Buy$0.0410170.041017 USD119.52K0.1984 USD1$0.19833R27k...jqShE
Mar 10 04:16 AM
Sonnet 4 / USD1Sell$0.0410100.041011 USD18.45K0.0854 USD1$0.08535AAag...iCXFw
Mar 10 04:16 AM
Sonnet 4 / SOLBuy$0.0410070.061177 SOL8.45K0.039943 SOL$0.08515AAag...iCXFw
Mar 10 02:43 AM
Sonnet 4 / SOLSell$0.0410170.061171 SOL18.29K0.022141 SOL$0.1859EY9dC...idHX8
Mar 10 02:43 AM
Sonnet 4 / USD1Buy$0.0410140.041014 USD118.29K0.1854 USD1$0.1853EY9dC...idHX8
Mar 10 02:35 AM
Sonnet 4 / SOLSell$0.0410130.061171 SOL18.26K0.022138 SOL$0.18492bbij...dCJo4
Mar 10 02:35 AM
Sonnet 4 / USD1Buy$0.0410090.041009 USD118.26K0.1842 USD1$0.18422bbij...dCJo4
Mar 9 11:40 PM
Sonnet 4 / USD1Sell$0.0410050.041006 USD128.80K0.2895 USD1$0.28943JQh8...J2PZz
Mar 9 11:40 PM
Sonnet 4 / SOLBuy$0.0410030.061177 SOL28.80K0.023389 SOL$0.28863JQh8...J2PZz
Mar 9 07:25 PM
Sonnet 4 / SOLSell$0.0410150.061171 SOL23.96K0.022806 SOL$0.24304wQR5...2FkdU
Mar 9 07:25 PM
Sonnet 4 / USD1Buy$0.0410110.041011 USD123.96K0.2423 USD1$0.24224wQR5...2FkdU
Mar 9 07:22 PM
Sonnet 4 / SOLSell$0.0410060.061171 SOL23.90K0.022799 SOL$0.24044as9c...eicXs
Mar 9 07:22 PM
Sonnet 4 / USD1Buy$0.0410050.041005 USD123.90K0.2401 USD1$0.24004as9c...eicXs
Mar 9 01:43 PM
Sonnet 4 / SOLSell$0.0410010.061172 SOL20.59K0.022412 SOL$0.20612W1N6...17bNu
Mar 9 01:43 PM
Sonnet 4 / USD1Buy$0.0599770.059986 USD120.59K0.2056 USD1$0.20542W1N6...17bNu
Mar 9 01:31 PM
Sonnet 4 / SOLSell$0.0599440.061172 SOL23.67K0.022772 SOL$0.2353ip7Y2...66DP6
Mar 9 01:31 PM
Sonnet 4 / USD1Buy$0.0599200.059927 USD123.67K0.2349 USD1$0.2348ip7Y2...66DP6
Mar 9 09:34 AM
Sonnet 4 / SOLSell$0.0598840.061172 SOL28.76K0.023370 SOL$0.28433SocM...iF9PG
Mar 9 09:34 AM
Sonnet 4 / USD1Buy$0.0598500.059858 USD128.76K0.2835 USD1$0.28333SocM...iF9PG
Mar 9 07:02 AM
Sonnet 4 / USD1Sell$0.0597980.059805 USD125.90K0.2540 USD1$0.25385UcP7...dvytM
Mar 9 07:02 AM
Sonnet 4 / SOLBuy$0.0597580.061178 SOL25.90K0.023050 SOL$0.25275UcP7...dvytM
Mar 9 05:42 AM
Sonnet 4 / SOLSell$0.0598460.061172 SOL39.75K0.024656 SOL$0.39133tQUn...G8aLj
Mar 9 05:42 AM
Sonnet 4 / USD1Buy$0.0598300.059836 USD139.75K0.3909 USD1$0.39073tQUn...G8aLj
Mar 9 03:54 AM
Sonnet 4 / USD1Sell$0.0597820.059786 USD139.40K0.3855 USD1$0.38544jL7a...hjQCQ
Mar 9 03:54 AM
Sonnet 4 / SOLBuy$0.0597780.061178 SOL39.40K0.024638 SOL$0.38524jL7a...hjQCQ
Mar 9 03:19 AM
Sonnet 4 / SOLSell$0.0598850.061172 SOL26.28K0.023078 SOL$0.25975uigx...p6ZkR
Mar 9 03:19 AM
Sonnet 4 / USD1Buy$0.0598480.059852 USD126.28K0.2589 USD1$0.25885uigx...p6ZkR
Mar 9 03:08 AM
Sonnet 4 / SOLSell$0.0597810.061172 SOL39.58K0.024637 SOL$0.3872te4bB...Phuwv
Mar 9 03:08 AM
Sonnet 4 / USD1Buy$0.0597630.059766 USD139.58K0.3866 USD1$0.3864te4bB...Phuwv
Mar 9 02:55 AM
Sonnet 4 / SOLSell$0.0597120.061172 SOL23.62K0.022768 SOL$0.22944CGQk...gkkG8
Mar 9 02:55 AM
Sonnet 4 / USD1Buy$0.0596810.059685 USD123.62K0.2288 USD1$0.22874CGQk...gkkG8
Mar 9 02:15 AM
Sonnet 4 / USD1Sell$0.0596540.059657 USD139.28K0.3793 USD1$0.37922Ca6B...8XSv5
Mar 9 02:15 AM
Sonnet 4 / SOLBuy$0.0596410.061178 SOL39.28K0.024626 SOL$0.37872Ca6B...8XSv5
Mar 9 12:36 AM
Sonnet 4 / SOLSell$0.0597270.061172 SOL39.47K0.024624 SOL$0.38392Uibe...Uy1Bn
Mar 9 12:36 AM
Sonnet 4 / USD1Buy$0.0597030.059705 USD139.47K0.3830 USD1$0.38292Uibe...Uy1Bn
Mar 8 10:46 PM
Sonnet 4 / SOLSell$0.0596170.061172 SOL39.26K0.024601 SOL$0.37752SH7m...grxNG
Mar 8 10:46 PM
Sonnet 4 / USD1Buy$0.0596030.059605 USD139.26K0.3770 USD1$0.37702SH7m...grxNG
Mar 8 10:03 PM
Sonnet 4 / USD1Sell$0.0595560.059556 USD138.92K0.3719 USD1$0.371922mgT...pjshD
Mar 8 10:03 PM
Sonnet 4 / SOLBuy$0.0595430.061178 SOL38.92K0.024584 SOL$0.371422mgT...pjshD
Mar 8 10:01 PM
Sonnet 4 / USD1Sell$0.0596400.059642 USD129.20K0.2816 USD1$0.2815zqg6D...9adNG
Mar 8 10:01 PM
Sonnet 4 / SOLBuy$0.0596090.061178 SOL29.20K0.023439 SOL$0.2806zqg6D...9adNG
Mar 8 08:38 PM
Sonnet 4 / SOLSell$0.0597070.061172 SOL28.91K0.023388 SOL$0.280758JrD...CGhQB
Mar 8 08:38 PM
Sonnet 4 / USD1Buy$0.0596890.059691 USD128.91K0.2802 USD1$0.280158JrD...CGhQB
Mar 8 01:25 PM
Sonnet 4 / USD1Sell$0.0596180.059621 USD112.58K0.1211 USD1$0.12102N7jA...XPdzb
Mar 8 01:25 PM
Sonnet 4 / SOLBuy$0.0595780.061178 SOL12.58K0.021482 SOL$0.12052N7jA...XPdzb
Mar 8 12:15 PM
Sonnet 4 / USD1Sell$0.0596720.059675 USD129.22K0.2826 USD1$0.28262EGvv...kiMtN
Mar 8 12:15 PM
Sonnet 4 / SOLBuy$0.0596310.061178 SOL29.22K0.023440 SOL$0.28142EGvv...kiMtN
Mar 8 12:13 PM
Sonnet 4 / USD1Sell$0.0597250.059728 USD112.56K0.1221 USD1$0.12214gKsa...Bm95c
Mar 8 12:13 PM
Sonnet 4 / SOLBuy$0.0596790.061178 SOL12.56K0.021479 SOL$0.12154gKsa...Bm95c
Mar 8 10:23 AM
Sonnet 4 / SOLSell$0.0598220.061172 SOL12.64K0.021481 SOL$0.12425V2F6...D5ZQt
Mar 8 10:23 AM
Sonnet 4 / USD1Buy$0.0597740.059777 USD112.64K0.1236 USD1$0.12355V2F6...D5ZQt
Mar 8 10:17 AM
Sonnet 4 / SOLSell$0.0597800.061172 SOL12.64K0.021481 SOL$0.123663v5D...msxAw
Mar 8 10:17 AM
Sonnet 4 / USD1Buy$0.0597400.059744 USD112.64K0.1231 USD1$0.123163v5D...msxAw
Mar 8 02:51 AM
Sonnet 4 / USD1Sell$0.0597140.059716 USD128.98K0.2816 USD1$0.28155ZSZk...RXEgN
Mar 8 02:51 AM
Sonnet 4 / SOLBuy$0.0596760.061178 SOL28.98K0.023412 SOL$0.28045ZSZk...RXEgN
Mar 8 02:31 AM
Sonnet 4 / USD1Sell$0.0597670.059770 USD112.43K0.1214 USD1$0.12143Lyxa...U3Q8Q
Mar 8 02:31 AM
Sonnet 4 / SOLBuy$0.0597240.061178 SOL12.43K0.021464 SOL$0.12083Lyxa...U3Q8Q
Mar 7 11:36 PM
Sonnet 4 / SOLSell$0.0598100.061179 SOL2.87M0.3379 SOL$28.12s6JaE...DeTkP
Mar 7 11:36 PM
Sonnet 4 / USD1Sell$0.0598200.059823 USD128.95K0.2844 USD1$0.2843s6JaE...DeTkP
Mar 7 07:51 PM
Sonnet 4 / USD1Sell$0.0598740.059877 USD112.09K0.1194 USD1$0.11945BKuq...PjSEi
Mar 7 07:51 PM
Sonnet 4 / SOLBuy$0.0598270.061193 SOL12.09K0.021443 SOL$0.11885BKuq...PjSEi
Mar 7 07:49 PM
Sonnet 4 / USD1Sell$0.0599060.059909 USD112.09K0.1198 USD1$0.11984yRji...D7wcw
Mar 7 07:49 PM
Sonnet 4 / SOLBuy$0.0598520.061193 SOL12.09K0.021442 SOL$0.11914yRji...D7wcw
Mar 7 07:19 PM
Sonnet 4 / USD1Sell$0.0599380.059941 USD112.08K0.1201 USD1$0.120153TXB...6NoLh
Mar 7 07:19 PM
Sonnet 4 / SOLBuy$0.0598840.061193 SOL12.08K0.021441 SOL$0.119453TXB...6NoLh
Mar 7 03:39 PM
Sonnet 4 / USD1Sell$0.0599920.059995 USD128.20K0.2818 USD1$0.281767CQG...wyJtr
Mar 7 03:39 PM
Sonnet 4 / SOLBuy$0.0599520.061193 SOL28.20K0.023362 SOL$0.280667CQG...wyJtr
Mar 6 08:43 PM
Sonnet 4 / SOLSell$0.0410080.061187 SOL12.30K0.021460 SOL$0.1240M3TqN...vMYGq
Mar 6 08:43 PM
Sonnet 4 / USD1Buy$0.0410070.041007 USD112.30K0.1239 USD1$0.1238M3TqN...vMYGq
Mar 6 08:32 PM
Sonnet 4 / SOLSell$0.0410050.061187 SOL70.08K0.028315 SOL$0.7040FjgWu...SU3XF
Mar 6 08:32 PM
Sonnet 4 / USD1Buy$0.0599520.059956 USD170.08K0.6977 USD1$0.6974FjgWu...SU3XF
Mar 6 08:32 PM
Sonnet 4 / SOLSell$0.0410760.061271 SOL29.40M3.74 SOL$316.273DXXB...WXSAP
Mar 6 08:32 PM
Sonnet 4 / USD1Sell$0.0410660.041067 USD1600.00K6.40 USD1$6.403DXXB...WXSAP