Claude Sonnet 4 (Sonnet 4)
The live Claude Sonnet 4 price today is $0.041004, with a 24-hour trading volume of $6.01. Sonnet 4 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041004
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.58K
- 24h Volume
- $6.01
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -20664915616 Sonnet 4 for 207837 USD1
- : 20665122268 Sonnet 4 for -2431571 SOL
- : -20666964640 Sonnet 4 for 209016 USD1
- : 20667030936 Sonnet 4 for -2431571 SOL
- : -20834670871 Sonnet 4 for 211895 USD1
- : 20834810956 Sonnet 4 for -2451084 SOL
- : -30469837554 Sonnet 4 for 312047 USD1
- : 30470142256 Sonnet 4 for -3584209 SOL
- : -22863346946 Sonnet 4 for 2675943 SOL
- : 22863513222 Sonnet 4 for -235564 USD1
Claude Sonnet 4
Claude Sonnet 4 Price (Sonnet 4)
| Date | Market | Type | Price (USD) | Price | Sonnet 4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:11 PM | Sonnet 4 / USD1 | Sell | $0.041006 | 0.041006 USD1 | 20.66K | 0.2078 USD1 | $0.2078 | Tb7Di...pM8g2 |
Mar 10 10:11 PM | Sonnet 4 / SOL | Buy | $0.041003 | 0.061177 SOL | 20.67K | 0.022432 SOL | $0.2071 | Tb7Di...pM8g2 |
Mar 10 09:37 PM | Sonnet 4 / USD1 | Sell | $0.041011 | 0.041012 USD1 | 20.67K | 0.2090 USD1 | $0.2089 | 4FRtK...CBcLN |
Mar 10 09:37 PM | Sonnet 4 / SOL | Buy | $0.041008 | 0.061177 SOL | 20.67K | 0.022432 SOL | $0.2082 | 4FRtK...CBcLN |
Mar 10 06:46 PM | Sonnet 4 / USD1 | Sell | $0.041017 | 0.041018 USD1 | 20.83K | 0.2119 USD1 | $0.2118 | bxDov...1QVFL |
Mar 10 06:46 PM | Sonnet 4 / SOL | Buy | $0.041014 | 0.061177 SOL | 20.83K | 0.022452 SOL | $0.2111 | bxDov...1QVFL |
Mar 10 06:20 PM | Sonnet 4 / USD1 | Sell | $0.041024 | 0.041025 USD1 | 30.47K | 0.3120 USD1 | $0.3119 | 5o4MT...F5pKu |
Mar 10 06:20 PM | Sonnet 4 / SOL | Buy | $0.041019 | 0.061177 SOL | 30.47K | 0.023585 SOL | $0.3104 | 5o4MT...F5pKu |
Mar 10 03:01 PM | Sonnet 4 / SOL | Sell | $0.041034 | 0.061171 SOL | 22.86K | 0.022676 SOL | $0.2362 | 4ii9k...RB712 |
Mar 10 03:01 PM | Sonnet 4 / USD1 | Buy | $0.041030 | 0.041031 USD1 | 22.86K | 0.2356 USD1 | $0.2354 | 4ii9k...RB712 |
Mar 10 02:54 PM | Sonnet 4 / SOL | Sell | $0.041027 | 0.061171 SOL | 24.36K | 0.022852 SOL | $0.2501 | 5ua8j...cLtjn |
Mar 10 02:54 PM | Sonnet 4 / USD1 | Buy | $0.041024 | 0.041024 USD1 | 24.36K | 0.2494 USD1 | $0.2492 | 5ua8j...cLtjn |
Mar 10 02:50 PM | Sonnet 4 / SOL | Sell | $0.041021 | 0.061171 SOL | 20.83K | 0.022438 SOL | $0.2125 | 3Hjwh...9VMSF |
Mar 10 02:50 PM | Sonnet 4 / USD1 | Buy | $0.041017 | 0.041018 USD1 | 20.83K | 0.2119 USD1 | $0.2118 | 3Hjwh...9VMSF |
Mar 10 02:40 PM | Sonnet 4 / SOL | Sell | $0.041015 | 0.061171 SOL | 25.03K | 0.022931 SOL | $0.2539 | 3QpEA...YGXmA |
Mar 10 02:40 PM | Sonnet 4 / USD1 | Buy | $0.041011 | 0.041012 USD1 | 25.03K | 0.2531 USD1 | $0.2530 | 3QpEA...YGXmA |
Mar 10 02:16 PM | Sonnet 4 / USD1 | Sell | $0.041005 | 0.041005 USD1 | 13.86K | 0.1392 USD1 | $0.1391 | 2YMD8...mqVGS |
Mar 10 02:16 PM | Sonnet 4 / SOL | Buy | $0.041001 | 0.061177 SOL | 13.86K | 0.021631 SOL | $0.1386 | 2YMD8...mqVGS |
Mar 10 02:09 PM | Sonnet 4 / USD1 | Sell | $0.041009 | 0.041010 USD1 | 20.83K | 0.2103 USD1 | $0.2101 | 2ktD7...nwLSz |
Mar 10 02:09 PM | Sonnet 4 / SOL | Buy | $0.041006 | 0.061177 SOL | 20.83K | 0.022452 SOL | $0.2095 | 2ktD7...nwLSz |
Mar 10 02:01 PM | Sonnet 4 / USD1 | Sell | $0.041014 | 0.041015 USD1 | 13.84K | 0.1403 USD1 | $0.1403 | 4tFaq...NpjUZ |
Mar 10 02:01 PM | Sonnet 4 / SOL | Buy | $0.041009 | 0.061177 SOL | 13.84K | 0.021629 SOL | $0.1395 | 4tFaq...NpjUZ |
Mar 10 01:38 PM | Sonnet 4 / USD1 | Sell | $0.041018 | 0.041018 USD1 | 13.82K | 0.1407 USD1 | $0.1406 | 5Amfo...gT9a8 |
Mar 10 01:38 PM | Sonnet 4 / SOL | Buy | $0.041014 | 0.061177 SOL | 13.82K | 0.021627 SOL | $0.1400 | 5Amfo...gT9a8 |
Mar 10 10:06 AM | Sonnet 4 / SOL | Sell | $0.041026 | 0.061171 SOL | 19.68K | 0.022304 SOL | $0.2018 | 4q9sL...y7hgf |
Mar 10 10:06 AM | Sonnet 4 / USD1 | Buy | $0.041022 | 0.041023 USD1 | 19.68K | 0.2012 USD1 | $0.2011 | 4q9sL...y7hgf |
Mar 10 08:07 AM | Sonnet 4 / SOL | Sell | $0.041021 | 0.061171 SOL | 19.52K | 0.022285 SOL | $0.1991 | 3R27k...jqShE |
Mar 10 08:07 AM | Sonnet 4 / USD1 | Buy | $0.041017 | 0.041017 USD1 | 19.52K | 0.1984 USD1 | $0.1983 | 3R27k...jqShE |
Mar 10 04:16 AM | Sonnet 4 / USD1 | Sell | $0.041010 | 0.041011 USD1 | 8.45K | 0.0854 USD1 | $0.0853 | 5AAag...iCXFw |
Mar 10 04:16 AM | Sonnet 4 / SOL | Buy | $0.041007 | 0.061177 SOL | 8.45K | 0.039943 SOL | $0.0851 | 5AAag...iCXFw |
Mar 10 02:43 AM | Sonnet 4 / SOL | Sell | $0.041017 | 0.061171 SOL | 18.29K | 0.022141 SOL | $0.1859 | EY9dC...idHX8 |
Mar 10 02:43 AM | Sonnet 4 / USD1 | Buy | $0.041014 | 0.041014 USD1 | 18.29K | 0.1854 USD1 | $0.1853 | EY9dC...idHX8 |
Mar 10 02:35 AM | Sonnet 4 / SOL | Sell | $0.041013 | 0.061171 SOL | 18.26K | 0.022138 SOL | $0.1849 | 2bbij...dCJo4 |
Mar 10 02:35 AM | Sonnet 4 / USD1 | Buy | $0.041009 | 0.041009 USD1 | 18.26K | 0.1842 USD1 | $0.1842 | 2bbij...dCJo4 |
Mar 9 11:40 PM | Sonnet 4 / USD1 | Sell | $0.041005 | 0.041006 USD1 | 28.80K | 0.2895 USD1 | $0.2894 | 3JQh8...J2PZz |
Mar 9 11:40 PM | Sonnet 4 / SOL | Buy | $0.041003 | 0.061177 SOL | 28.80K | 0.023389 SOL | $0.2886 | 3JQh8...J2PZz |
Mar 9 07:25 PM | Sonnet 4 / SOL | Sell | $0.041015 | 0.061171 SOL | 23.96K | 0.022806 SOL | $0.2430 | 4wQR5...2FkdU |
Mar 9 07:25 PM | Sonnet 4 / USD1 | Buy | $0.041011 | 0.041011 USD1 | 23.96K | 0.2423 USD1 | $0.2422 | 4wQR5...2FkdU |
Mar 9 07:22 PM | Sonnet 4 / SOL | Sell | $0.041006 | 0.061171 SOL | 23.90K | 0.022799 SOL | $0.2404 | 4as9c...eicXs |
Mar 9 07:22 PM | Sonnet 4 / USD1 | Buy | $0.041005 | 0.041005 USD1 | 23.90K | 0.2401 USD1 | $0.2400 | 4as9c...eicXs |
Mar 9 01:43 PM | Sonnet 4 / SOL | Sell | $0.041001 | 0.061172 SOL | 20.59K | 0.022412 SOL | $0.2061 | 2W1N6...17bNu |
Mar 9 01:43 PM | Sonnet 4 / USD1 | Buy | $0.059977 | 0.059986 USD1 | 20.59K | 0.2056 USD1 | $0.2054 | 2W1N6...17bNu |
Mar 9 01:31 PM | Sonnet 4 / SOL | Sell | $0.059944 | 0.061172 SOL | 23.67K | 0.022772 SOL | $0.2353 | ip7Y2...66DP6 |
Mar 9 01:31 PM | Sonnet 4 / USD1 | Buy | $0.059920 | 0.059927 USD1 | 23.67K | 0.2349 USD1 | $0.2348 | ip7Y2...66DP6 |
Mar 9 09:34 AM | Sonnet 4 / SOL | Sell | $0.059884 | 0.061172 SOL | 28.76K | 0.023370 SOL | $0.2843 | 3SocM...iF9PG |
Mar 9 09:34 AM | Sonnet 4 / USD1 | Buy | $0.059850 | 0.059858 USD1 | 28.76K | 0.2835 USD1 | $0.2833 | 3SocM...iF9PG |
Mar 9 07:02 AM | Sonnet 4 / USD1 | Sell | $0.059798 | 0.059805 USD1 | 25.90K | 0.2540 USD1 | $0.2538 | 5UcP7...dvytM |
Mar 9 07:02 AM | Sonnet 4 / SOL | Buy | $0.059758 | 0.061178 SOL | 25.90K | 0.023050 SOL | $0.2527 | 5UcP7...dvytM |
Mar 9 05:42 AM | Sonnet 4 / SOL | Sell | $0.059846 | 0.061172 SOL | 39.75K | 0.024656 SOL | $0.3913 | 3tQUn...G8aLj |
Mar 9 05:42 AM | Sonnet 4 / USD1 | Buy | $0.059830 | 0.059836 USD1 | 39.75K | 0.3909 USD1 | $0.3907 | 3tQUn...G8aLj |
Mar 9 03:54 AM | Sonnet 4 / USD1 | Sell | $0.059782 | 0.059786 USD1 | 39.40K | 0.3855 USD1 | $0.3854 | 4jL7a...hjQCQ |
Mar 9 03:54 AM | Sonnet 4 / SOL | Buy | $0.059778 | 0.061178 SOL | 39.40K | 0.024638 SOL | $0.3852 | 4jL7a...hjQCQ |
Mar 9 03:19 AM | Sonnet 4 / SOL | Sell | $0.059885 | 0.061172 SOL | 26.28K | 0.023078 SOL | $0.2597 | 5uigx...p6ZkR |
Mar 9 03:19 AM | Sonnet 4 / USD1 | Buy | $0.059848 | 0.059852 USD1 | 26.28K | 0.2589 USD1 | $0.2588 | 5uigx...p6ZkR |
Mar 9 03:08 AM | Sonnet 4 / SOL | Sell | $0.059781 | 0.061172 SOL | 39.58K | 0.024637 SOL | $0.3872 | te4bB...Phuwv |
Mar 9 03:08 AM | Sonnet 4 / USD1 | Buy | $0.059763 | 0.059766 USD1 | 39.58K | 0.3866 USD1 | $0.3864 | te4bB...Phuwv |
Mar 9 02:55 AM | Sonnet 4 / SOL | Sell | $0.059712 | 0.061172 SOL | 23.62K | 0.022768 SOL | $0.2294 | 4CGQk...gkkG8 |
Mar 9 02:55 AM | Sonnet 4 / USD1 | Buy | $0.059681 | 0.059685 USD1 | 23.62K | 0.2288 USD1 | $0.2287 | 4CGQk...gkkG8 |
Mar 9 02:15 AM | Sonnet 4 / USD1 | Sell | $0.059654 | 0.059657 USD1 | 39.28K | 0.3793 USD1 | $0.3792 | 2Ca6B...8XSv5 |
Mar 9 02:15 AM | Sonnet 4 / SOL | Buy | $0.059641 | 0.061178 SOL | 39.28K | 0.024626 SOL | $0.3787 | 2Ca6B...8XSv5 |
Mar 9 12:36 AM | Sonnet 4 / SOL | Sell | $0.059727 | 0.061172 SOL | 39.47K | 0.024624 SOL | $0.3839 | 2Uibe...Uy1Bn |
Mar 9 12:36 AM | Sonnet 4 / USD1 | Buy | $0.059703 | 0.059705 USD1 | 39.47K | 0.3830 USD1 | $0.3829 | 2Uibe...Uy1Bn |
Mar 8 10:46 PM | Sonnet 4 / SOL | Sell | $0.059617 | 0.061172 SOL | 39.26K | 0.024601 SOL | $0.3775 | 2SH7m...grxNG |
Mar 8 10:46 PM | Sonnet 4 / USD1 | Buy | $0.059603 | 0.059605 USD1 | 39.26K | 0.3770 USD1 | $0.3770 | 2SH7m...grxNG |
Mar 8 10:03 PM | Sonnet 4 / USD1 | Sell | $0.059556 | 0.059556 USD1 | 38.92K | 0.3719 USD1 | $0.3719 | 22mgT...pjshD |
Mar 8 10:03 PM | Sonnet 4 / SOL | Buy | $0.059543 | 0.061178 SOL | 38.92K | 0.024584 SOL | $0.3714 | 22mgT...pjshD |
Mar 8 10:01 PM | Sonnet 4 / USD1 | Sell | $0.059640 | 0.059642 USD1 | 29.20K | 0.2816 USD1 | $0.2815 | zqg6D...9adNG |
Mar 8 10:01 PM | Sonnet 4 / SOL | Buy | $0.059609 | 0.061178 SOL | 29.20K | 0.023439 SOL | $0.2806 | zqg6D...9adNG |
Mar 8 08:38 PM | Sonnet 4 / SOL | Sell | $0.059707 | 0.061172 SOL | 28.91K | 0.023388 SOL | $0.2807 | 58JrD...CGhQB |
Mar 8 08:38 PM | Sonnet 4 / USD1 | Buy | $0.059689 | 0.059691 USD1 | 28.91K | 0.2802 USD1 | $0.2801 | 58JrD...CGhQB |
Mar 8 01:25 PM | Sonnet 4 / USD1 | Sell | $0.059618 | 0.059621 USD1 | 12.58K | 0.1211 USD1 | $0.1210 | 2N7jA...XPdzb |
Mar 8 01:25 PM | Sonnet 4 / SOL | Buy | $0.059578 | 0.061178 SOL | 12.58K | 0.021482 SOL | $0.1205 | 2N7jA...XPdzb |
Mar 8 12:15 PM | Sonnet 4 / USD1 | Sell | $0.059672 | 0.059675 USD1 | 29.22K | 0.2826 USD1 | $0.2826 | 2EGvv...kiMtN |
Mar 8 12:15 PM | Sonnet 4 / SOL | Buy | $0.059631 | 0.061178 SOL | 29.22K | 0.023440 SOL | $0.2814 | 2EGvv...kiMtN |
Mar 8 12:13 PM | Sonnet 4 / USD1 | Sell | $0.059725 | 0.059728 USD1 | 12.56K | 0.1221 USD1 | $0.1221 | 4gKsa...Bm95c |
Mar 8 12:13 PM | Sonnet 4 / SOL | Buy | $0.059679 | 0.061178 SOL | 12.56K | 0.021479 SOL | $0.1215 | 4gKsa...Bm95c |
Mar 8 10:23 AM | Sonnet 4 / SOL | Sell | $0.059822 | 0.061172 SOL | 12.64K | 0.021481 SOL | $0.1242 | 5V2F6...D5ZQt |
Mar 8 10:23 AM | Sonnet 4 / USD1 | Buy | $0.059774 | 0.059777 USD1 | 12.64K | 0.1236 USD1 | $0.1235 | 5V2F6...D5ZQt |
Mar 8 10:17 AM | Sonnet 4 / SOL | Sell | $0.059780 | 0.061172 SOL | 12.64K | 0.021481 SOL | $0.1236 | 63v5D...msxAw |
Mar 8 10:17 AM | Sonnet 4 / USD1 | Buy | $0.059740 | 0.059744 USD1 | 12.64K | 0.1231 USD1 | $0.1231 | 63v5D...msxAw |
Mar 8 02:51 AM | Sonnet 4 / USD1 | Sell | $0.059714 | 0.059716 USD1 | 28.98K | 0.2816 USD1 | $0.2815 | 5ZSZk...RXEgN |
Mar 8 02:51 AM | Sonnet 4 / SOL | Buy | $0.059676 | 0.061178 SOL | 28.98K | 0.023412 SOL | $0.2804 | 5ZSZk...RXEgN |
Mar 8 02:31 AM | Sonnet 4 / USD1 | Sell | $0.059767 | 0.059770 USD1 | 12.43K | 0.1214 USD1 | $0.1214 | 3Lyxa...U3Q8Q |
Mar 8 02:31 AM | Sonnet 4 / SOL | Buy | $0.059724 | 0.061178 SOL | 12.43K | 0.021464 SOL | $0.1208 | 3Lyxa...U3Q8Q |
Mar 7 11:36 PM | Sonnet 4 / SOL | Sell | $0.059810 | 0.061179 SOL | 2.87M | 0.3379 SOL | $28.12 | s6JaE...DeTkP |
Mar 7 11:36 PM | Sonnet 4 / USD1 | Sell | $0.059820 | 0.059823 USD1 | 28.95K | 0.2844 USD1 | $0.2843 | s6JaE...DeTkP |
Mar 7 07:51 PM | Sonnet 4 / USD1 | Sell | $0.059874 | 0.059877 USD1 | 12.09K | 0.1194 USD1 | $0.1194 | 5BKuq...PjSEi |
Mar 7 07:51 PM | Sonnet 4 / SOL | Buy | $0.059827 | 0.061193 SOL | 12.09K | 0.021443 SOL | $0.1188 | 5BKuq...PjSEi |
Mar 7 07:49 PM | Sonnet 4 / USD1 | Sell | $0.059906 | 0.059909 USD1 | 12.09K | 0.1198 USD1 | $0.1198 | 4yRji...D7wcw |
Mar 7 07:49 PM | Sonnet 4 / SOL | Buy | $0.059852 | 0.061193 SOL | 12.09K | 0.021442 SOL | $0.1191 | 4yRji...D7wcw |
Mar 7 07:19 PM | Sonnet 4 / USD1 | Sell | $0.059938 | 0.059941 USD1 | 12.08K | 0.1201 USD1 | $0.1201 | 53TXB...6NoLh |
Mar 7 07:19 PM | Sonnet 4 / SOL | Buy | $0.059884 | 0.061193 SOL | 12.08K | 0.021441 SOL | $0.1194 | 53TXB...6NoLh |
Mar 7 03:39 PM | Sonnet 4 / USD1 | Sell | $0.059992 | 0.059995 USD1 | 28.20K | 0.2818 USD1 | $0.2817 | 67CQG...wyJtr |
Mar 7 03:39 PM | Sonnet 4 / SOL | Buy | $0.059952 | 0.061193 SOL | 28.20K | 0.023362 SOL | $0.2806 | 67CQG...wyJtr |
Mar 6 08:43 PM | Sonnet 4 / SOL | Sell | $0.041008 | 0.061187 SOL | 12.30K | 0.021460 SOL | $0.1240 | M3TqN...vMYGq |
Mar 6 08:43 PM | Sonnet 4 / USD1 | Buy | $0.041007 | 0.041007 USD1 | 12.30K | 0.1239 USD1 | $0.1238 | M3TqN...vMYGq |
Mar 6 08:32 PM | Sonnet 4 / SOL | Sell | $0.041005 | 0.061187 SOL | 70.08K | 0.028315 SOL | $0.7040 | FjgWu...SU3XF |
Mar 6 08:32 PM | Sonnet 4 / USD1 | Buy | $0.059952 | 0.059956 USD1 | 70.08K | 0.6977 USD1 | $0.6974 | FjgWu...SU3XF |
Mar 6 08:32 PM | Sonnet 4 / SOL | Sell | $0.041076 | 0.061271 SOL | 29.40M | 3.74 SOL | $316.27 | 3DXXB...WXSAP |
Mar 6 08:32 PM | Sonnet 4 / USD1 | Sell | $0.041066 | 0.041067 USD1 | 600.00K | 6.40 USD1 | $6.40 | 3DXXB...WXSAP |
