Franklin The Turtle

Franklin The Turtle Price (Franklin)

Date	Market	Type	Price (USD)	Price	Franklin	2nd ASSET	Total	TXN
Mar 15 02:43 PM	Franklin / SOL	Sell	$0.0₃1128	0.0₅1285 SOL	119.25K	0.1532 SOL	$13.45	3QENN...XAygk
Mar 15 02:04 PM	Franklin / SOL	Sell	$0.0₃1130	0.0₅1288 SOL	552.25K	0.7109 SOL	$62.37	TgNP7...YCpBg
Mar 15 01:56 PM	Franklin / SOL	Sell	$0.0₃1128	0.0₅1286 SOL	220.42K	0.2834 SOL	$24.86	5VLcU...AVS1D
Mar 15 01:50 PM	Franklin / SOL	Sell	$0.0₃1135	0.0₅1296 SOL	1.71M	2.21 SOL	$193.70	5zhAK...JQGgp
Mar 15 01:46 PM	Franklin / SOL	Sell	$0.0₃1141	0.0₅1304 SOL	110.65K	0.1443 SOL	$12.63	2SeAG...UgiZv
Mar 15 01:38 PM	Franklin / SOL	Sell	$0.0₃1145	0.0₅1305 SOL	7.77K	0.0101 SOL	$0.8893	2Ahgx...Qgvc6
Mar 15 01:37 PM	Franklin / SOL	Buy	$0.0₃1153	0.0₅1315 SOL	1.66M	2.18 SOL	$191.06	42Hii...pUxvW
Mar 15 01:33 PM	Franklin / SOL	Sell	$0.0₃1131	0.0₅1289 SOL	215.81K	0.2780 SOL	$24.41	Rwn2t...2J48s
Mar 15 01:26 PM	Franklin / SOL	Sell	$0.0₃1133	0.0₅1290 SOL	7.35K	0.0₂9480 SOL	$0.8326	4Ezrm...zxkGv
Mar 15 01:11 PM	Franklin / SOL	Sell	$0.0₃1133	0.0₅1290 SOL	3.92K	0.0₂5052 SOL	$0.4436	JQo5m...vvXJw
Mar 15 01:11 PM	Franklin / SOL	Sell	$0.0₃1157	0.0₅1317 SOL	5.20M	6.84 SOL	$600.98	66zDb...r9kLb
Mar 15 01:04 PM	Franklin / SOL	Sell	$0.0₃1189	0.0₅1345 SOL	73.18K	0.0984 SOL	$8.70	2HaLN...5nzCy
Mar 15 12:58 PM	Franklin / SOL	Buy	$0.0₃1205	0.0₅1364 SOL	73.47K	0.1002 SOL	$8.85	4qh7r...G2D74
Mar 15 12:48 PM	Franklin / SOL	Buy	$0.0₃1200	0.0₅1359 SOL	11.56K	0.0157 SOL	$1.39	46CwU...6Qz1S
Mar 15 12:45 PM	Franklin / SOL	Buy	$0.0₃1199	0.0₅1359 SOL	3.63K	0.0₂4932 SOL	$0.4350	4YW4H...dStSb
Mar 15 12:41 PM	Franklin / SOL	Sell	$0.0₃1185	0.0₅1341 SOL	156.06K	0.2092 SOL	$18.48	2fbYG...f2rAR
Mar 15 12:25 PM	Franklin / SOL	Buy	$0.0₃1197	0.0₅1355 SOL	251.47K	0.3407 SOL	$30.09	5dF8A...8uky3
Mar 15 12:25 PM	Franklin / SOL	Buy	$0.0₃1196	0.0₅1354 SOL	3.72	0.0₅5041 SOL	$0.0₃4453	5ZHa4...bEzV1
Mar 15 12:25 PM	Franklin / SOL	Buy	$0.0₃1196	0.0₅1354 SOL	508.06	0.0₃6876 SOL	$0.0607	3yL3a...fUuT1
Mar 15 12:25 PM	Franklin / SOL	Sell	$0.0₃1239	0.0₅1402 SOL	12.22M	17.14 SOL	$1.51K	4EWbG...BHVpB
Mar 15 12:22 PM	Franklin / SOL	Buy	$0.0₃1320	0.0₅1494 SOL	296.98K	0.4435 SOL	$39.18	5y8gm...yUNyK
Mar 15 12:19 PM	Franklin / Circuit	Buy	$0.0₃1203	5.30 Circuit	1.24K	6.59K Circuit	$0.1493	Kivaf...hy6qt
Mar 15 12:19 PM	Franklin / SOL	Buy	$0.0₃1318	0.0₅1492 SOL	37.28K	0.0556 SOL	$4.91	3oXYf...qE1Rs
Mar 15 12:06 PM	Franklin / SOL	Sell	$0.0₃1300	0.0₅1471 SOL	790.58	0.0₂1163 SOL	$0.1027	5rp7e...zM3ye
Mar 15 12:06 PM	Franklin / Circuit	Buy	$0.0₃1168	5.15 Circuit	790.58	4.07K Circuit	$0.0923	5rp7e...zM3ye
Mar 15 12:02 PM	Franklin / SOL	Sell	$0.0₃1281	0.0₅1448 SOL	31.50	0.0₄4562 SOL	$0.0₂4034	3AgjD...3WR2n
Mar 15 12:02 PM	Franklin / SOL	Sell	$0.0₃1281	0.0₅1449 SOL	24.94K	0.0361 SOL	$3.19	4zYSP...UXMUv
Mar 15 12:02 PM	Franklin / SOL	Sell	$0.0₃1282	0.0₅1449 SOL	106.45K	0.1542 SOL	$13.64	WJiQW...5aWJu
Mar 15 11:22 AM	Franklin / SOL	Sell	$0.0₃1181	0.0₅1337 SOL	350.39K	0.4683 SOL	$41.37	4QvJP...aPjKF
Mar 15 11:21 AM	Franklin / SOL	Sell	$0.0₃1186	0.0₅1342 SOL	484.45K	0.6497 SOL	$57.41	6xc4j...Y7SbE
Mar 15 11:18 AM	Franklin / SOL	Sell	$0.0₃1188	0.0₅1344 SOL	1.00M	1.34 SOL	$118.73	3RqkD...KevBB
Mar 15 11:17 AM	Franklin / SOL	Sell	$0.0₃1200	0.0₅1358 SOL	1.50M	2.04 SOL	$179.99	3NLtX...eAttK
Mar 15 11:07 AM	Franklin / SOL	Sell	$0.0₃1210	0.0₅1369 SOL	415.49K	0.5684 SOL	$50.26	5u2Pb...e2eHU
Mar 15 10:47 AM	Franklin / SOL	Sell	$0.0₃1218	0.0₅1375 SOL	800.00K	1.10 SOL	$97.36	5dNm7...96fdy
Mar 15 09:37 AM	Franklin / SOL	Sell	$0.0₃1214	0.0₅1371 SOL	884.02K	1.21 SOL	$107.25	4vN4u...3Fp8E
Mar 15 09:29 AM	Franklin / SOL	Sell	$0.0₃1221	0.0₅1377 SOL	207.67K	0.2859 SOL	$25.34	28EoT...aXqsL
Mar 15 09:28 AM	Franklin / SOL	Sell	$0.0₃1224	0.0₅1380 SOL	278.78K	0.3845 SOL	$34.10	5JC9G...3dT61
Mar 15 09:23 AM	Franklin / SOL	Buy	$0.0₃1239	0.0₅1397 SOL	703.38K	0.9822 SOL	$87.12	2PZmf...3SjW6
Mar 15 09:09 AM	Franklin / SOL	Sell	$0.0₃1214	0.0₅1366 SOL	33.38K	0.0456 SOL	$4.05	3c2U7...pzMmG
Mar 15 08:07 AM	Franklin / SOL	Sell	$0.0₃1203	0.0₅1363 SOL	1.36M	1.86 SOL	$164.13	2TwEj...GmxJ1
Mar 15 07:59 AM	Franklin / SOL	Sell	$0.0₃1210	0.0₅1371 SOL	80.00K	0.1097 SOL	$9.67	45Ybb...qNR9G
Mar 15 07:54 AM	Franklin / SOL	Sell	$0.0₃1214	0.0₅1376 SOL	782.22K	1.08 SOL	$94.92	3u6T9...CjKJ4
Mar 15 07:28 AM	Franklin / SOL	Sell	$0.0₃1224	0.0₅1384 SOL	500.00K	0.6916 SOL	$61.17	9G381...66Gt5
Mar 15 06:41 AM	Franklin / SOL	Sell	$0.0₃1224	0.0₅1387 SOL	106.51K	0.1477 SOL	$13.03	uUkm9...ZAqtB
Mar 15 06:37 AM	Franklin / SOL	Sell	$0.0₃1224	0.0₅1387 SOL	3.71	0.0₅5142 SOL	$0.0₃4536	R4G85...8t8UY
Mar 15 06:37 AM	Franklin / SOL	Sell	$0.0₃1224	0.0₅1388 SOL	2.91K	0.0₂4040 SOL	$0.3563	2yYgX...zkaV3
Mar 15 06:37 AM	Franklin / SOL	Buy	$0.0₃1227	0.0₅1391 SOL	2.83M	3.93 SOL	$346.72	2goFx...cucqo
Mar 15 04:31 AM	Franklin / SOL	Sell	$0.0₃1193	0.0₅1356 SOL	1.45K	0.0₂1968 SOL	$0.1731	5t4nk...5Fkrr
Mar 15 04:30 AM	Franklin / SOL	Sell	$0.0₃1197	0.0₅1360 SOL	702.66K	0.9549 SOL	$84.09	29ia8...t6anQ
Mar 15 04:17 AM	Franklin / SOL	Sell	$0.0₃1225	0.0₅1387 SOL	4.29M	5.94 SOL	$524.82	4Lz2C...gwWCP
Mar 15 04:15 AM	Franklin / SOL	Buy	$0.0₃1254	0.0₅1422 SOL	1.74M	2.48 SOL	$218.37	2vXn3...wXzW7
Mar 15 04:08 AM	Franklin / SOL	Sell	$0.0₃1230	0.0₅1394 SOL	393.11K	0.5479 SOL	$48.33	2P9He...1xgrL
Mar 15 04:08 AM	Franklin / SOL	Sell	$0.0₃1231	0.0₅1396 SOL	80.96	0.0₃1130 SOL	$0.0₂9963	466ta...jNjev
Mar 15 04:08 AM	Franklin / OPP	Buy	$0.0₃1615	89.02 OPP	80.95	7.21K OPP	$0.0131	466ta...jNjev
Mar 15 04:08 AM	Franklin / SOL	Sell	$0.0₃1231	0.0₅1396 SOL	18.47K	0.0258 SOL	$2.27	3iFgt...sqLfU
Mar 15 04:08 AM	Franklin / SOL	Sell	$0.0₃1232	0.0₅1397 SOL	164.60K	0.2299 SOL	$20.27	3itzL...MjptK
Mar 15 04:08 AM	Franklin / SOL	Buy	$0.0₃1199	0.0₅1360 SOL	10.20M	13.86 SOL	$1.22K	42tw3...NQEUN
Mar 15 03:30 AM	Franklin / SOL	Sell	$0.0₃1130	0.0₅1287 SOL	72.97K	0.0939 SOL	$8.24	565Jb...exGUD
Mar 15 01:51 AM	Franklin / SOL	Sell	$0.0₃1127	0.0₅1285 SOL	771.57K	0.9912 SOL	$86.96	2Bd4J...vYv8w
Mar 15 01:22 AM	Franklin / SOL	Sell	$0.0₃1145	0.0₅1304 SOL	3.02M	3.94 SOL	$346.17	4mtJJ...rPhAy
Mar 14 11:36 PM	Franklin / SOL	Sell	$0.0₃1141	0.0₅1295 SOL	469.53K	0.6079 SOL	$53.53	2TWou...bmiEs
Mar 14 11:35 PM	Franklin / SOL	Sell	$0.0₃1147	0.0₅1303 SOL	999.00K	1.30 SOL	$114.55	4ytNp...WcZED
Mar 14 10:33 PM	Franklin / SOL	Sell	$0.0₃1143	0.0₅1308 SOL	43.41K	0.0568 SOL	$4.96	dVaZH...UeL7i
Mar 14 09:56 PM	Franklin / SOL	Sell	$0.0₃1143	0.0₅1309 SOL	421.77K	0.5521 SOL	$48.17	4J8cp...2zjp9
Mar 14 09:44 PM	Franklin / SOL	Sell	$0.0₃1144	0.0₅1312 SOL	124.19K	0.1629 SOL	$14.20	5CPAz...L6VGW
Mar 14 09:35 PM	Franklin / SOL	Sell	$0.0₃1144	0.0₅1314 SOL	221.84K	0.2914 SOL	$25.37	5ze4H...XDy4w
Mar 14 09:01 PM	Franklin / OPP	Buy	$0.0₃1393	76.75 OPP	79.87	6.13K OPP	$0.0111	CUeFA...yXXmm
Mar 14 08:45 PM	Franklin / SOL	Sell	$0.0₃1147	0.0₅1318 SOL	444.44K	0.5854 SOL	$50.95	4v5PD...WyP5W
Mar 14 08:43 PM	Franklin / SOL	Sell	$0.0₃1148	0.0₅1320 SOL	28.88K	0.0381 SOL	$3.32	3yhDy...h3bau
Mar 14 08:34 PM	Franklin / SOL	Sell	$0.0₃1152	0.0₅1326 SOL	1.00M	1.33 SOL	$115.17	4GKxW...UR933
Mar 14 08:17 PM	Franklin / SOL	Sell	$0.0₃1156	0.0₅1330 SOL	1.19M	1.59 SOL	$137.88	61GaN...aVJ85
Mar 14 08:06 PM	Franklin / SOL	Sell	$0.0₃1161	0.0₅1336 SOL	166.53	0.0₃2225 SOL	$0.0193	3wzMZ...PmsH4
Mar 14 07:54 PM	Franklin / SOL	Sell	$0.0₃1163	0.0₅1337 SOL	100.02K	0.1337 SOL	$11.63	5tsac...JcsRA
Mar 14 07:26 PM	Franklin / SOL	Sell	$0.0₃1163	0.0₅1337 SOL	16.85K	0.0225 SOL	$1.96	m81h1...hq7yS
Mar 14 06:30 PM	Franklin / SOL	Sell	$0.0₃1163	0.0₅1338 SOL	80.25K	0.1073 SOL	$9.33	2oJ84...ZadvN
Mar 14 06:18 PM	Franklin / SOL	Sell	$0.0₃1163	0.0₅1338 SOL	26.75K	0.0358 SOL	$3.11	42Aec...j7BjH
Mar 14 06:08 PM	Franklin / SOL	Sell	$0.0₃1163	0.0₅1339 SOL	33.98K	0.0455 SOL	$3.95	63wKR...RDYG8
Mar 14 05:56 PM	Franklin / SOL	Sell	$0.0₃1164	0.0₅1339 SOL	17.58K	0.0235 SOL	$2.05	62Ltx...tnaKL
Mar 14 05:53 PM	Franklin / SOL	Sell	$0.0₃1164	0.0₅1339 SOL	29.21K	0.0391 SOL	$3.40	5nuYd...gdSQS
Mar 14 05:53 PM	Franklin / SOL	Sell	$0.0₃1153	0.0₅1327 SOL	227.73	0.0₃3021 SOL	$0.0262	4dMea...i9cu3
Mar 14 05:53 PM	Franklin / SOL	Sell	$0.0₃1153	0.0₅1327 SOL	29.44K	0.0391 SOL	$3.39	42hcC...ecamg
Mar 14 05:48 PM	Franklin / SOL	Sell	$0.0₃1144	0.0₅1315 SOL	30.14K	0.0396 SOL	$3.45	QLWwu...36FC9
Mar 14 05:38 PM	Franklin / SOL	Sell	$0.0₃1120	0.0₅1287 SOL	48.72K	0.0627 SOL	$5.45	61h8w...rDnSQ
Mar 14 04:54 PM	Franklin / SOL	Sell	$0.0₃1109	0.0₅1273 SOL	44.55K	0.0567 SOL	$4.94	32ekn...Geznx
Mar 14 04:09 PM	Franklin / SOL	Buy	$0.0₃1114	0.0₅1284 SOL	156.19K	0.2004 SOL	$17.39	5BxkH...M5Fqk
Mar 14 03:15 PM	Franklin / SOL	Sell	$0.0₃1099	0.0₅1265 SOL	45.50K	0.0575 SOL	$5.00	3ZNmp...XyWgS
Mar 14 02:26 PM	Franklin / SOL	Sell	$0.0₃1102	0.0₅1267 SOL	261.32K	0.3308 SOL	$28.78	5jMYX...wivrP
Mar 14 02:17 PM	Franklin / SOL	Sell	$0.0₃1105	0.0₅1270 SOL	500.00K	0.6349 SOL	$55.21	4nL2G...NPoyY
Mar 14 02:07 PM	Franklin / SOL	Sell	$0.0₃1111	0.0₅1274 SOL	270.00K	0.3439 SOL	$30.00	5qAXF...7FeS1
Mar 14 01:47 PM	Franklin / SOL	Sell	$0.0₃1113	0.0₅1277 SOL	198.00K	0.2527 SOL	$22.02	64coH...nzGQ4
Mar 14 01:37 PM	Franklin / SOL	Sell	$0.0₃1117	0.0₅1280 SOL	417.37K	0.5339 SOL	$46.59	x65so...Ef1UB
Mar 14 01:25 PM	Franklin / SOL	Sell	$0.0₃1123	0.0₅1286 SOL	920.84K	1.18 SOL	$103.35	2cUoL...QsEyb
Mar 14 01:18 PM	Franklin / SOL	Sell	$0.0₃1132	0.0₅1298 SOL	1.34M	1.73 SOL	$151.05	4szcz...wCkDd
Mar 14 12:18 PM	Franklin / SOL	Sell	$0.0₃1138	0.0₅1308 SOL	973.19K	1.27 SOL	$110.66	4TEoT...n1WEJ
Mar 14 12:12 PM	Franklin / SOL	Sell	$0.0₃1143	0.0₅1314 SOL	35.31K	0.0464 SOL	$4.03	5BWp8...GumLP
Mar 14 11:21 AM	Franklin / SOL	Sell	$0.0₃1137	0.0₅1310 SOL	479.37K	0.6279 SOL	$54.48	2VrUK...Cqe78
Mar 14 11:08 AM	Franklin / SOL	Sell	$0.0₃1141	0.0₅1315 SOL	346.57K	0.4555 SOL	$39.53	31EwX...oj7yL
Mar 14 10:32 AM	Franklin / SOL	Sell	$0.0₃1143	0.0₅1318 SOL	294.57K	0.3881 SOL	$33.66	2CCjN...sERUf
Mar 14 09:06 AM	Franklin / SOL	Sell	$0.0₃1151	0.0₅1319 SOL	114.57K	0.1510 SOL	$13.18	cut2X...z6ySc
Mar 14 08:36 AM	Franklin / SOL	Sell	$0.0₃1137	0.0₅1302 SOL	1.63M	2.12 SOL	$184.82	H3Aqq...3Qp5F

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Franklin The Turtle (Franklin)?

The current price for Franklin The Turtle (Franklin) on the Solana chain is $0.0₃1128. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Franklin The Turtle (Franklin)?

The Fully Diluted Valuation (FDV) of Franklin The Turtle (Franklin) is $112.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Franklin The Turtle (Franklin)?

You can buy Franklin The Turtle on decentralized exchanges (DEXes) on the Solana chain. Check the Franklin The Turtle Liquidity pools to see all available Franklin trading pairs and choose the pool with the best liquidity.

What is Franklin The Turtle (Franklin) liquidity?

The total liquidity for Franklin The Turtle (Franklin) across all pools on Solana is $28.33K. Liquidity is spread across pools, providing traders with multiple options for swapping Franklin.

What is Franklin, Franklin The Turtle?

Franklin The Turtle (Franklin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Franklin is $0.0₃1128. Visit the Description tab for more details about this project.

How to trade Franklin?

You can buy or sell Franklin on the Solana chain through any of available Franklin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Franklin The Turtle

Franklin The Turtle (Franklin) is a cryptocurrency token on the Solana blockchain. The current price is $0.031128 with a fully diluted valuation of $112.42K.

Franklin The Turtle (Franklin)

Token Statistics

Price Changes

Recent Transactions

Franklin The Turtle

About Franklin The Turtle