SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $1.37K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.37K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7097047729552 SPL for 199747483 SOL
- : -7097047729552 SPL for 202425249 SOL
- : -675342119425 SPL for 19403907 SOL
- : 7097047729552 SPL for -202682863 SOL
- : 7097047729552 SPL for -200000000 SOL
- : -24651216639374 SPL for 706329114 SOL
- : -27605669567816 SPL for 831503920 SOL
- : -1502325750845 SPL for 46544366 SOL
- : -27605669567815 SPL for 880388369 SOL
- : -24651216639374 SPL for 828681191 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:43 AM | SPL / SOL | Sell | $0.052479 | 0.072815 SOL | 7.10M | 0.1997 SOL | $17.59 | 4hPsV...9Y78d |
Mar 15 02:42 AM | SPL / SOL | Sell | $0.052513 | 0.072853 SOL | 7.10M | 0.2024 SOL | $17.83 | 5Vt22...zmrHT |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.052530 | 0.072874 SOL | 675.34K | 0.0194 SOL | $1.71 | 2asPV...NgZZ1 |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.052515 | 0.072856 SOL | 7.10M | 0.2027 SOL | $17.84 | 5QVpK...6Buiu |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.052482 | 0.072819 SOL | 7.10M | 0.2000 SOL | $17.61 | 28G9k...VFMLV |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.052523 | 0.072866 SOL | 24.65M | 0.7063 SOL | $62.19 | nUNh6...JGzpK |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.052652 | 0.073013 SOL | 27.61M | 0.8315 SOL | $73.21 | 36AX7...oMs1z |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.052728 | 0.073099 SOL | 1.50M | 0.0465 SOL | $4.10 | 4rK2u...xLbjF |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.052809 | 0.073190 SOL | 27.61M | 0.8804 SOL | $77.52 | 4MvW9...VApAz |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.052961 | 0.073362 SOL | 24.65M | 0.8287 SOL | $72.97 | 4KBCA...SoSFq |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.053081 | 0.073498 SOL | 13.96M | 0.4882 SOL | $42.98 | LHJ9n...kf8kE |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.053127 | 0.073551 SOL | 449.50K | 0.0160 SOL | $1.41 | 5wJxb...by9EM |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.053222 | 0.073659 SOL | 27.51M | 1.01 SOL | $88.62 | 35PCK...9RA9x |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.053315 | 0.073765 SOL | 675.34K | 0.0254 SOL | $2.24 | 2HNuh...X9faV |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.053355 | 0.073810 SOL | 11.65M | 0.4440 SOL | $39.09 | 3io4s...Tupyu |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.053347 | 0.073801 SOL | 13.96M | 0.5303 SOL | $46.70 | 585rJ...zfjB2 |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.053201 | 0.073636 SOL | 27.51M | 1.00 SOL | $88.06 | 3h8bY...SKt6T |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.053458 | 0.073928 SOL | 96.45M | 3.79 SOL | $333.52 | 3ATFr...JLrr8 |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.053840 | 0.074361 SOL | 1.50M | 0.0655 SOL | $5.77 | 5wB33...WN5mc |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.053832 | 0.074351 SOL | 449.50K | 0.0196 SOL | $1.72 | 4qA14...CEX83 |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.053952 | 0.074488 SOL | 26.72M | 1.20 SOL | $105.60 | 3m2Hw...1KeZY |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.054080 | 0.074633 SOL | 184.91K | 0.028567 SOL | $0.7543 | 4rjy1...UfaHB |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.054287 | 0.074868 SOL | 40.07M | 1.95 SOL | $171.75 | 3hXUP...RpmTc |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.054549 | 0.075166 SOL | 8.03M | 0.4146 SOL | $36.51 | 27RPY...ACM2L |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.054651 | 0.075281 SOL | 9.16M | 0.4838 SOL | $42.61 | 2tXQ8...WD6MS |
