SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $1.37K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $1.37K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $179.94
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199747483 SOL for -7097047729552 SPL
- : 202425249 SOL for -7097047729552 SPL
- : 19403907 SOL for -675342119425 SPL
- : -202682863 SOL for 7097047729552 SPL
- : -200000000 SOL for 7097047729552 SPL
- : 706329114 SOL for -24651216639374 SPL
- : 831503920 SOL for -27605669567816 SPL
- : 46544366 SOL for -1502325750845 SPL
- : 880388369 SOL for -27605669567815 SPL
- : 828681191 SOL for -24651216639374 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:43 AM | Buy | $88.08 | 35.53M | 0.1997 | 7.10M | $17.59 | 4hPsV...9Y78d |
Mar 15 02:42 AM | Buy | $88.07 | 35.06M | 0.2024 | 7.10M | $17.83 | 5Vt22...zmrHT |
Mar 15 02:39 AM | Buy | $88.04 | 34.80M | 0.0194 | 675.34K | $1.71 | 2asPV...NgZZ1 |
Mar 15 02:39 AM | Sell | $88.04 | 35.02M | 0.2027 | 7.10M | $17.84 | 5QVpK...6Buiu |
Mar 15 02:39 AM | Sell | $88.04 | 35.49M | 0.2000 | 7.10M | $17.61 | 28G9k...VFMLV |
Mar 15 02:39 AM | Buy | $88.04 | 34.90M | 0.7063 | 24.65M | $62.19 | nUNh6...JGzpK |
Mar 15 02:39 AM | Buy | $88.04 | 33.20M | 0.8315 | 27.61M | $73.21 | 36AX7...oMs1z |
Mar 15 02:39 AM | Buy | $88.04 | 32.28M | 0.0465 | 1.50M | $4.10 | 4rK2u...xLbjF |
Mar 15 02:39 AM | Buy | $88.06 | 31.36M | 0.8804 | 27.61M | $77.52 | 4MvW9...VApAz |
Mar 15 02:39 AM | Buy | $88.06 | 29.75M | 0.8287 | 24.65M | $72.97 | 4KBCA...SoSFq |
Mar 15 02:39 AM | Buy | $88.06 | 28.59M | 0.4882 | 13.96M | $42.98 | LHJ9n...kf8kE |
Mar 15 02:39 AM | Buy | $88.06 | 28.16M | 0.0160 | 449.50K | $1.41 | 5wJxb...by9EM |
Mar 15 02:39 AM | Buy | $88.06 | 27.34M | 1.01 | 27.51M | $88.62 | 35PCK...9RA9x |
Mar 15 02:39 AM | Sell | $88.06 | 26.57M | 0.0254 | 675.34K | $2.24 | 2HNuh...X9faV |
Mar 15 02:39 AM | Buy | $88.06 | 26.25M | 0.4440 | 11.65M | $39.09 | 3io4s...Tupyu |
Mar 15 02:39 AM | Sell | $88.06 | 26.31M | 0.5303 | 13.96M | $46.70 | 585rJ...zfjB2 |
Mar 15 02:39 AM | Sell | $88.06 | 27.51M | 1.00 | 27.51M | $88.06 | 3h8bY...SKt6T |
Mar 15 02:39 AM | Buy | $88.06 | 25.46M | 3.79 | 96.45M | $333.52 | 3ATFr...JLrr8 |
Mar 15 02:39 AM | Sell | $88.06 | 22.93M | 0.0655 | 1.50M | $5.77 | 5wB33...WN5mc |
Mar 15 02:39 AM | Sell | $88.06 | 22.98M | 0.0196 | 449.50K | $1.72 | 4qA14...CEX83 |
