Strategic oil reserve

Strategic oil reserve Price (SOR)

Date	Market	Type	Price (USD)	Price	SOR	2nd ASSET	Total	TXN
Mar 15 11:18 PM	SOR / SOL	Sell	$0.0₇8273	0.0₉8942 SOL	73.47M	0.0657 SOL	$6.08	5Cfby...B6GKE
Mar 15 11:18 PM	SOR / SOL	Sell	$0.0₆1003	0.0₈1084 SOL	71.16M	0.0771 SOL	$7.13	vHqHZ...zuBvH
Mar 15 10:10 PM	SOR / SOL	Sell	$0.0₆1081	0.0₈1198 SOL	965.84K	0.0₂1157 SOL	$0.1044	5cUqf...f1m5K
Mar 15 05:20 PM	SOR / SOL	Sell	$0.0₆1058	0.0₈1205 SOL	2.68M	0.0₂3226 SOL	$0.2833	2W9hc...FvKbb
Mar 14 10:04 PM	SOR / SOL	Sell	$0.0₆1082	0.0₈1238 SOL	15.76M	0.0195 SOL	$1.70	3Ky5y...SssDd
Mar 14 09:31 PM	SOR / SOL	Sell	$0.0₆2009	0.0₈2308 SOL	354.88M	0.8191 SOL	$71.27	2PNqG...YxmJV
Mar 14 07:05 PM	SOR / SOL	Sell	$0.0₆4129	0.0₈4746 SOL	5.00M	0.0237 SOL	$2.06	5CEUi...vES4P
Mar 14 06:43 PM	SOR / SOL	Sell	$0.0₆4212	0.0₈4839 SOL	1.68M	0.0₂8125 SOL	$0.7072	3SPZX...pLn3y
Mar 14 05:03 PM	SOR / SOL	Sell	$0.0₆4508	0.0₈5178 SOL	20.66M	0.1069 SOL	$9.31	3DWNo...XKjZ9
Mar 14 03:16 PM	SOR / SOL	Sell	$0.0₆4872	0.0₈5606 SOL	5.22M	0.0293 SOL	$2.54	4g6ua...6L61B
Mar 14 02:31 PM	SOR / SOL	Sell	$0.0₆4967	0.0₈5707 SOL	7.22M	0.0412 SOL	$3.59	32Hy4...RLjJv
Mar 14 07:13 AM	SOR / SOL	Sell	$0.0₆5216	0.0₈5969 SOL	10.00M	0.0597 SOL	$5.22	2wBQW...mbGEE
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5448	0.0₈6167 SOL	17.25K	0.0₃1064 SOL	$0.0₂9396	2gsRN...MjbhT
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5448	0.0₈6168 SOL	17.26K	0.0₃1065 SOL	$0.0₂9406	36w2d...RSPFw
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5449	0.0₈6169 SOL	17.28K	0.0₃1066 SOL	$0.0₂9417	WVyf5...9aK1H
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5450	0.0₈6169 SOL	17.30K	0.0₃1068 SOL	$0.0₂9427	3FDQF...b5Gkg
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5450	0.0₈6170 SOL	17.32K	0.0₃1069 SOL	$0.0₂9438	4FkiN...egXQN
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5451	0.0₈6171 SOL	17.33K	0.0₃1070 SOL	$0.0₂9448	4Xwid...1QwGD
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5452	0.0₈6172 SOL	17.35K	0.0₃1071 SOL	$0.0₂9459	dDKyq...eCUBm
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5452	0.0₈6172 SOL	17.37K	0.0₃1072 SOL	$0.0₂9469	2u93E...XRJN9
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5451	0.0₈6173 SOL	17.39K	0.0₃1074 SOL	$0.0₂9477	3w8K7...Q7w9V
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5452	0.0₈6174 SOL	17.40K	0.0₃1075 SOL	$0.0₂9487	3e4gU...UFr3F
Mar 14 05:13 AM	SOR / SOL	Sell	$0.0₆5452	0.0₈6175 SOL	17.42K	0.0₃1076 SOL	$0.0₂9497	3B4AZ...o2GoP
Mar 14 05:12 AM	SOR / SOL	Sell	$0.0₆5452	0.0₈6175 SOL	17.44K	0.0₃1077 SOL	$0.0₂9507	t1SAV...sTpnj
Mar 14 05:12 AM	SOR / SOL	Sell	$0.0₆5453	0.0₈6176 SOL	17.46K	0.0₃1078 SOL	$0.0₂9518	55T51...ikET5
Mar 14 05:12 AM	SOR / SOL	Sell	$0.0₆5453	0.0₈6177 SOL	17.47K	0.0₃1080 SOL	$0.0₂9528	5Yb2K...WaPE4
Mar 14 05:12 AM	SOR / SOL	Sell	$0.0₆5454	0.0₈6177 SOL	17.49K	0.0₃1081 SOL	$0.0₂9539	3AWnD...fQDNV
Mar 14 05:12 AM	SOR / SOL	Sell	$0.0₆5455	0.0₈6178 SOL	17.51K	0.0₃1082 SOL	$0.0₂9550	4EQDu...jrj2U
Mar 14 05:12 AM	SOR / SOL	Sell	$0.0₆5459	0.0₈6182 SOL	176.85K	0.0₂1094 SOL	$0.0965	2MnoR...pXnjE
Mar 14 12:37 AM	SOR / SOL	Sell	$0.0₆5497	0.0₈6223 SOL	1.78M	0.0111 SOL	$0.9791	N4WxF...gVfdv
Mar 13 10:39 PM	SOR / SOL	Sell	$0.0₆5561	0.0₈6332 SOL	3.40M	0.0215 SOL	$1.89	SBtMu...7TG3j
Mar 13 10:30 PM	SOR / SOL	Sell	$0.0₆5902	0.0₈6716 SOL	13.70M	0.0920 SOL	$8.09	5zadx...eKBTN
Mar 13 10:18 PM	SOR / SOL	Sell	$0.0₆6314	0.0₈7170 SOL	5.02M	0.0360 SOL	$3.17	wPF7b...AUMt8
Mar 13 09:51 PM	SOR / SOL	Sell	$0.0₆7036	0.0₈7932 SOL	25.02M	0.1985 SOL	$17.60	3YBEw...vHqaz
Mar 13 09:43 PM	SOR / SOL	Sell	$0.0₅1141	0.0₇1287 SOL	97.05M	1.25 SOL	$110.68	2feuc...1Cida
Mar 13 09:43 PM	SOR / SOL	Buy	$0.0₅1155	0.0₇1303 SOL	97.05M	1.26 SOL	$112.07	MWXFL...hFRfv
Mar 13 09:43 PM	SOR / SOL	Sell	$0.0₆7705	0.0₈8693 SOL	17.64M	0.1534 SOL	$13.59	AiZAz...J62Y5
Mar 13 09:43 PM	SOR / SOL	Sell	$0.0₆8978	0.0₇1013 SOL	19.59M	0.1985 SOL	$17.59	3c3Dk...mopHV
Mar 13 09:13 PM	SOR / SOL	Sell	$0.0₆3279	0.0₈3687 SOL	1.38M	0.0₂5070 SOL	$0.4509	4hZsN...bmSiw
Mar 13 09:01 PM	SOR / SOL	Sell	$0.0₆3336	0.0₈3748 SOL	5.02M	0.0188 SOL	$1.67	jPzJ1...pSYBC
Mar 13 08:37 PM	SOR / SOL	Sell	$0.0₆3401	0.0₈3822 SOL	2.54M	0.0₂9705 SOL	$0.8636	5AR36...wMgmM
Mar 13 08:33 PM	SOR / SOL	Sell	$0.0₆3441	0.0₈3868 SOL	7.09M	0.0274 SOL	$2.44	4KJb3...MpZJP
Mar 13 08:33 PM	SOR / SOL	Buy	$0.0₆2307	0.0₈2593 SOL	190.50M	0.4939 SOL	$43.94	43UAK...8gCQZ
Mar 13 08:25 PM	SOR / SOL	Sell	$0.0₆1572	0.0₈1766 SOL	18.87M	0.0333 SOL	$2.97	51cQE...41zfq
Mar 13 08:23 PM	SOR / SOL	Sell	$0.0₆1494	0.0₈1678 SOL	8.09M	0.0136 SOL	$1.21	2dWB5...jm6tm
Mar 13 08:19 PM	SOR / SOL	Sell	$0.0₆1472	0.0₈1654 SOL	18.87M	0.0312 SOL	$2.78	2iatd...uJ8oV
Mar 13 08:13 PM	SOR / SOL	Sell	$0.0₆1215	0.0₈1368 SOL	6.29M	0.0₂8599 SOL	$0.7635	3nHg1...7DUGp
Mar 13 08:12 PM	SOR / SOL	Sell	$0.0₆1226	0.0₈1381 SOL	7.55K	0.0₄1043 SOL	$0.0₃9256	4GpAd...TcRUE
Mar 13 08:12 PM	SOR / SOL	Sell	$0.0₆2385	0.0₈2687 SOL	386.06M	1.04 SOL	$92.06	5Sryq...RkUtW
Mar 13 08:11 PM	SOR / SOL	Sell	$0.0₆5466	0.0₈6162 SOL	2.11M	0.0130 SOL	$1.16	3MfM3...6xdM7
Mar 13 08:08 PM	SOR / SOL	Sell	$0.0₆5610	0.0₈6325 SOL	5.70M	0.0360 SOL	$3.20	9drUn...VojbV
Mar 13 08:07 PM	SOR / SOL	Sell	$0.0₆5754	0.0₈6494 SOL	2.11M	0.0137 SOL	$1.22	3eECP...K9abC
Mar 13 08:02 PM	SOR / SOL	Sell	$0.0₆5888	0.0₈6625 SOL	3.69M	0.0245 SOL	$2.17	63ShZ...fUcH9
Mar 13 08:02 PM	SOR / SOL	Sell	$0.0₆6024	0.0₈6782 SOL	3.08M	0.0209 SOL	$1.85	3nZBv...ZaxTS
Mar 13 08:01 PM	SOR / SOL	Sell	$0.0₆6174	0.0₈6951 SOL	3.93M	0.0273 SOL	$2.43	3riKy...psX52
Mar 13 08:01 PM	SOR / SOL	Sell	$0.0₆6345	0.0₈7143 SOL	3.75M	0.0268 SOL	$2.38	3VLB4...Ck9uK
Mar 13 08:01 PM	SOR / SOL	Sell	$0.0₆6528	0.0₈7349 SOL	4.16M	0.0306 SOL	$2.71	26m4F...2ZQKA
Mar 13 07:58 PM	SOR / SOL	Sell	$0.0₆6663	0.0₈7497 SOL	1.31M	0.0₂9844 SOL	$0.8748	23onV...x4Lwq
Mar 13 07:57 PM	SOR / SOL	Sell	$0.0₆6899	0.0₈7751 SOL	14.07M	0.1090 SOL	$9.70	25eZN...Agttg
Mar 13 07:57 PM	SOR / SOL	Sell	$0.0₆7279	0.0₈8179 SOL	333.87K	0.0₂2731 SOL	$0.2430	5Ugq5...XTuj4
Mar 13 07:57 PM	SOR / SOL	Buy	$0.0₆7373	0.0₈8284 SOL	333.87K	0.0₂2766 SOL	$0.2461	4xEy7...APZnP
Mar 13 07:55 PM	SOR / SOL	Sell	$0.0₆6687	0.0₈7520 SOL	665.02K	0.0₂5001 SOL	$0.4446	c4T7T...sACHD
Mar 13 07:54 PM	SOR / SOL	Sell	$0.0₆6497	0.0₈7304 SOL	1.78M	0.0130 SOL	$1.16	21b2E...dqsFM
Mar 13 07:53 PM	SOR / SOL	Sell	$0.0₆6343	0.0₈7134 SOL	3.00M	0.0214 SOL	$1.90	YFcZB...k2ti2
Mar 13 07:53 PM	SOR / SOL	Sell	$0.0₆5518	0.0₈6204 SOL	3.93M	0.0244 SOL	$2.17	3KxhW...ZW3qR
Mar 13 07:53 PM	SOR / SOL	Sell	$0.0₆5326	0.0₈5988 SOL	1.12M	0.0₂6692 SOL	$0.5952	4SUxd...osEMW
Mar 13 07:53 PM	SOR / SOL	Sell	$0.0₆5346	0.0₈6010 SOL	12.68K	0.0₄7621 SOL	$0.0₂6779	4wMs8...gcA3b
Mar 13 07:53 PM	SOR / SOL	Sell	$0.0₆5346	0.0₈6010 SOL	8.20K	0.0₄4932 SOL	$0.0₂4387	5HADh...q9jE8
Mar 13 07:53 PM	SOR / SOL	Sell	$0.0₆5345	0.0₈6009 SOL	1.22K	0.0₅7357 SOL	$0.0₃6545	wrVGc...z2q1L
Mar 13 07:53 PM	SOR / SOL	Sell	$0.0₆7822	0.0₈8794 SOL	96.52M	0.8487 SOL	$75.49	3X1UN...ovRNQ
Mar 13 07:53 PM	SOR / SOL	Buy	$0.0₅1160	0.0₇1304 SOL	2.25K	0.0₄2929 SOL	$0.0₂2605	2dJKU...wvUfW
Mar 13 07:53 PM	SOR / SOL	Buy	$0.0₅1098	0.0₇1234 SOL	2.25K	0.0₄2771 SOL	$0.0₂2466	5GJoV...Jfei7
Mar 13 07:53 PM	SOR / SOL	Sell	$0.0₅1122	0.0₇1261 SOL	7.33M	0.0924 SOL	$8.22	3oR49...vEF2S
Mar 13 07:53 PM	SOR / SOL	Buy	$0.0₅1144	0.0₇1285 SOL	7.33M	0.0942 SOL	$8.38	2F4gr...tk1UA
Mar 13 07:53 PM	SOR / SOL	Buy	$0.0₅1110	0.0₇1247 SOL	1.20M	0.0150 SOL	$1.33	3sR3f...Tg4pP
Mar 13 07:53 PM	SOR / SOL	Buy	$0.0₅1100	0.0₇1236 SOL	1.37M	0.0169 SOL	$1.50	2sksV...2HZjq
Mar 13 07:53 PM	SOR / SOL	Buy	$0.0₅1090	0.0₇1225 SOL	1.39M	0.0170 SOL	$1.51	4emcY...HokAa
Mar 13 07:53 PM	SOR / SOL	Buy	$0.0₆6928	0.0₈7787 SOL	164.38M	1.28 SOL	$113.87	3KfMR...i9GXt
Mar 13 07:52 PM	SOR / SOL	Sell	$0.0₆4554	0.0₈5121 SOL	12.72M	0.0651 SOL	$5.79	5f2GK...sruby
Mar 13 07:52 PM	SOR / SOL	Sell	$0.0₆4839	0.0₈5441 SOL	14.12M	0.0768 SOL	$6.83	HbqHL...NYjya
Mar 13 07:52 PM	SOR / SOL	Sell	$0.0₆5152	0.0₈5794 SOL	12.82M	0.0742 SOL	$6.60	3GfKN...JkXe3
Mar 13 07:52 PM	SOR / SOL	Sell	$0.0₆5316	0.0₈5978 SOL	421.05K	0.0₂2517 SOL	$0.2238	4c3pm...JWXwv
Mar 13 07:52 PM	SOR / SOL	Buy	$0.0₆3947	0.0₈4439 SOL	144.63M	0.6420 SOL	$57.07	2teUU...qxYgX
Mar 13 07:52 PM	SOR / SOL	Buy	$0.0₆2876	0.0₈3235 SOL	10.04M	0.0325 SOL	$2.89	45Ba8...eP5Wf
Mar 13 07:52 PM	SOR / SOL	Buy	$0.0₆2772	0.0₈3117 SOL	11.09M	0.0346 SOL	$3.07	4bXvC...Qe2Hd
Mar 13 07:52 PM	SOR / SOL	Buy	$0.0₆2672	0.0₈3005 SOL	10.23M	0.0307 SOL	$2.73	3yjXi...mPaHD
Mar 13 07:52 PM	SOR / SOL	Sell	$0.0₆3762	0.0₈4232 SOL	178.75M	0.7564 SOL	$67.24	41TjF...Uzb5a
Mar 13 07:52 PM	SOR / SOL	Sell	$0.0₆7614	0.0₈8569 SOL	120.64M	1.03 SOL	$91.86	2ztBw...8cWwo
Mar 13 07:52 PM	SOR / SOL	Buy	$0.0₅1067	0.0₇1201 SOL	2.50M	0.0300 SOL	$2.66	1Zy2R...AYVuC
Mar 13 07:52 PM	SOR / SOL	Buy	$0.0₅1047	0.0₇1179 SOL	3.03M	0.0357 SOL	$3.17	vfN54...YEvSD
Mar 13 07:52 PM	SOR / SOL	Buy	$0.0₅1027	0.0₇1156 SOL	2.78M	0.0321 SOL	$2.85	5VLMe...kH9Gy
Mar 13 07:52 PM	SOR / SOL	Buy	$0.0₅1016	0.0₇1144 SOL	421.05K	0.0₂4814 SOL	$0.4277	3Cq4C...MEMCJ
Mar 13 07:52 PM	SOR / SOL	Buy	$0.0₆6363	0.0₈7161 SOL	178.75M	1.28 SOL	$113.74	5jD8S...eykgV
Mar 13 07:51 PM	SOR / SOL	Buy	$0.0₆1769	0.0₈1990 SOL	603.22M	1.20 SOL	$106.70	3r4WP...3Qnfc
Mar 13 04:51 PM	SOR / SOL	Buy	$0.0₇7873	0.0₉8766 SOL	5.58M	0.0₂4889 SOL	$0.4391	2mx41...yhCEe
Mar 13 04:50 PM	SOR / SOL	Sell	$0.0₇7846	0.0₉8733 SOL	1.45M	0.0₂1269 SOL	$0.1140	2q1a1...zVaHD
Mar 13 04:49 PM	SOR / SOL	Sell	$0.0₇7867	0.0₉8767 SOL	2.75M	0.0₂2414 SOL	$0.2166	526AE...28VLT
Mar 13 04:49 PM	SOR / SOL	Buy	$0.0₇7717	0.0₉8599 SOL	298.57K	0.0₃2568 SOL	$0.0230	2uZsb...SYDc8
Mar 13 04:49 PM	SOR / SOL	Sell	$0.0₆1564	0.0₈1743 SOL	6.87M	0.0120 SOL	$1.07	4AtCs...SzdWs
Mar 13 04:49 PM	SOR / SOL	Buy	$0.0₆1533	0.0₈1708 SOL	360.11K	0.0₃6150 SOL	$0.0552	21ZKf...Bpe4g

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOR/SOL		2d	$0.0₇8273	4	$13.60	-	-	-21.78%	$85.00

What is the price of Strategic oil reserve (SOR)?

The current price for Strategic oil reserve (SOR) on the Solana chain is $0.0₇9148. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic oil reserve (SOR)?

The Fully Diluted Valuation (FDV) of Strategic oil reserve (SOR) is $93.98. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic oil reserve (SOR)?

You can buy Strategic oil reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic oil reserve Liquidity pools to see all available SOR trading pairs and choose the pool with the best liquidity.

What is Strategic oil reserve (SOR) liquidity?

The total liquidity for Strategic oil reserve (SOR) across all pools on Solana is $75.79. Liquidity is spread across pools, providing traders with multiple options for swapping SOR.

What is SOR, Strategic oil reserve?

Strategic oil reserve (SOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOR is $0.0₇9148. Visit the Description tab for more details about this project.

How to trade SOR?

You can buy or sell SOR on the Solana chain through any of available SOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic oil reserve

Strategic oil reserve (SOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.079148 with a fully diluted valuation of $93.98.

SOR/SOL on PumpSwap

Strategic oil reserve (SOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic oil reserve

About Strategic oil reserve