SOR/SOL Pool
The live SOR/SOL price today is $0.078273, with a 24-hour trading volume of $13.60. This pair has changed -21.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.078273
- 24h Volume
- $13.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.60
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.78%
Tokens in this pool
Strategic oil reserve (SOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILRecent Transactions
- : -73473545538633 SOR for 65697976 SOL
- : -71158896200686 SOR for 77083131 SOL
- : -965840047363 SOR for 1156744 SOL
- : -2678898703969 SOR for 3225590 SOL
- : -15762822350021 SOR for 19506259 SOL
- : -354884068274298 SOR for 819052145 SOL
- : -5000000000000 SOR for 23725152 SOL
- : -1679240296732 SOR for 8124969 SOL
- : -20655332125680 SOR for 106947779 SOL
- : -5222258399090 SOR for 29273055 SOL
SOR / SOL
SOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:18 PM | Sell | $0.078273 | 0.098942 | 73.47M | 0.0657 | $6.08 | 5Cfby...B6GKE |
Mar 15 11:18 PM | Sell | $0.061003 | 0.081084 | 71.16M | 0.0771 | $7.13 | vHqHZ...zuBvH |
Mar 15 10:10 PM | Sell | $0.061081 | 0.081198 | 965.84K | 0.021157 | $0.1044 | 5cUqf...f1m5K |
Mar 15 05:20 PM | Sell | $0.061058 | 0.081205 | 2.68M | 0.023226 | $0.2833 | 2W9hc...FvKbb |
Mar 14 10:04 PM | Sell | $0.061082 | 0.081238 | 15.76M | 0.0195 | $1.70 | 3Ky5y...SssDd |
Mar 14 09:31 PM | Sell | $0.062009 | 0.082308 | 354.88M | 0.8191 | $71.27 | 2PNqG...YxmJV |
Mar 14 07:05 PM | Sell | $0.064129 | 0.084746 | 5.00M | 0.0237 | $2.06 | 5CEUi...vES4P |
Mar 14 06:43 PM | Sell | $0.064212 | 0.084839 | 1.68M | 0.028125 | $0.7072 | 3SPZX...pLn3y |
Mar 14 05:03 PM | Sell | $0.064508 | 0.085178 | 20.66M | 0.1069 | $9.31 | 3DWNo...XKjZ9 |
Mar 14 03:16 PM | Sell | $0.064872 | 0.085606 | 5.22M | 0.0293 | $2.54 | 4g6ua...6L61B |
Mar 14 02:31 PM | Sell | $0.064967 | 0.085707 | 7.22M | 0.0412 | $3.59 | 32Hy4...RLjJv |
Mar 14 07:13 AM | Sell | $0.065216 | 0.085969 | 10.00M | 0.0597 | $5.22 | 2wBQW...mbGEE |
Mar 14 05:13 AM | Sell | $0.065448 | 0.086167 | 17.25K | 0.031064 | $0.029396 | 2gsRN...MjbhT |
Mar 14 05:13 AM | Sell | $0.065448 | 0.086168 | 17.26K | 0.031065 | $0.029406 | 36w2d...RSPFw |
Mar 14 05:13 AM | Sell | $0.065449 | 0.086169 | 17.28K | 0.031066 | $0.029417 | WVyf5...9aK1H |
Mar 14 05:13 AM | Sell | $0.065450 | 0.086169 | 17.30K | 0.031068 | $0.029427 | 3FDQF...b5Gkg |
Mar 14 05:13 AM | Sell | $0.065450 | 0.086170 | 17.32K | 0.031069 | $0.029438 | 4FkiN...egXQN |
Mar 14 05:13 AM | Sell | $0.065451 | 0.086171 | 17.33K | 0.031070 | $0.029448 | 4Xwid...1QwGD |
Mar 14 05:13 AM | Sell | $0.065452 | 0.086172 | 17.35K | 0.031071 | $0.029459 | dDKyq...eCUBm |
Mar 14 05:13 AM | Sell | $0.065452 | 0.086172 | 17.37K | 0.031072 | $0.029469 | 2u93E...XRJN9 |