29,408,270 Pools27,140,057 Tokens
CTDQteCDiMzrgn72HFbtkVAi8k6YN6dhd4hfQ2tYpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052493, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$1.28K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7096840328566 SPL for 199741606 SOL
  • : -7096840328566 SPL for 202419215 SOL
  • : -691062877068 SPL for 19855875 SOL
  • : 7096840328566 SPL for -202682824 SOL
  • : 7096840328566 SPL for -200000000 SOL
  • : -4084269385048 SPL for 114776460 SOL
  • : -1774570759420 SPL for 50143097 SOL
  • : -1719737309358 SPL for 48753176 SOL
  • : -12477946397760 SPL for 358512683 SOL
  • : -7448014742642 SPL for 218075351 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:45 AM
SPL / SOLSell$0.0524930.072815 SOL7.10M0.1997 SOL$17.6946BMP...cpRb6
Mar 15 10:45 AM
SPL / SOLSell$0.0525260.072853 SOL7.10M0.2024 SOL$17.923wBQY...jQqEZ
Mar 15 10:43 AM
SPL / SOLSell$0.0525430.072874 SOL691.06K0.0199 SOL$1.764eC2X...nBLbe
Mar 15 10:42 AM
SPL / SOLBuy$0.0525280.072856 SOL7.10M0.2027 SOL$17.942ACy5...gj4hg
Mar 15 10:42 AM
SPL / SOLBuy$0.0524940.072819 SOL7.10M0.2000 SOL$17.703Rn8W...ynsyc
Mar 15 10:42 AM
SPL / SOLSell$0.0524870.072811 SOL4.08M0.1148 SOL$10.163wpRu...vJETQ
Mar 15 10:41 AM
SPL / SOLSell$0.0525010.072826 SOL1.77M0.0501 SOL$4.442sZwA...Mt1d4
Mar 15 10:41 AM
SPL / SOLSell$0.0525090.072835 SOL1.72M0.0488 SOL$4.31GYd4X...5UfBv
Mar 15 10:41 AM
SPL / SOLSell$0.0525430.072874 SOL12.48M0.3585 SOL$31.73EDV7z...85fcq
Mar 15 10:41 AM
SPL / SOLSell$0.0525920.072928 SOL7.45M0.2181 SOL$19.302AwgA...ACk5d
Mar 15 10:41 AM
SPL / SOLSell$0.0526900.073039 SOL30.99M0.9419 SOL$83.352JaWt...6unEN
Mar 15 10:41 AM
SPL / SOLSell$0.0528650.073238 SOL32.99M1.07 SOL$94.52jfcoX...HdATa
Mar 15 10:41 AM
SPL / SOLSell$0.0530750.073474 SOL36.07M1.25 SOL$110.894XpP6...XpT8z
Mar 15 10:41 AM
SPL / SOLBuy$0.0531780.073592 SOL4.08M0.1467 SOL$12.985rhjY...ZLkuu
Mar 15 10:41 AM
SPL / SOLBuy$0.0531620.073573 SOL691.06K0.0247 SOL$2.192pdQo...NW5LL
Mar 15 10:41 AM
SPL / SOLSell$0.0531760.073589 SOL4.75M0.1704 SOL$15.085rYiq...V572K
Mar 15 10:41 AM
SPL / SOLSell$0.0533560.073793 SOL46.30M1.76 SOL$155.365upj9...savYe
Mar 15 10:41 AM
SPL / SOLBuy$0.0535230.073980 SOL1.72M0.0684 SOL$6.062wSUR...QwkU3
Mar 15 10:41 AM
SPL / SOLBuy$0.0534680.073919 SOL12.48M0.4889 SOL$43.262TasX...sLSe3
Mar 15 10:41 AM
SPL / SOLBuy$0.0534140.073857 SOL1.77M0.0684 SOL$6.064H9px...pi8QR
Mar 15 10:41 AM
SPL / SOLSell$0.0534260.073872 SOL5.14M0.1991 SOL$17.624qegV...AWcNg
Mar 15 10:41 AM
SPL / SOLSell$0.0536470.074121 SOL50.15M2.07 SOL$182.88vFZ1m...intsr
Mar 15 10:41 AM
SPL / SOLSell$0.0538640.074366 SOL876.87K0.0383 SOL$3.393AtSc...Jcgcs
Mar 15 10:41 AM
SPL / SOLSell$0.0540630.074591 SOL41.34M1.90 SOL$167.944P9nF...m3msv
Mar 15 10:41 AM
SPL / SOLSell$0.0542690.074824 SOL108.290.055223 SOL$0.03462345eHZ...RscHg
Mar 15 10:41 AM
SPL / SOLBuy$0.0540630.074591 SOL41.34M1.90 SOL$167.9454GLA...msfSW
Mar 15 10:41 AM
SPL / SOLBuy$0.0538340.074333 SOL7.45M0.3227 SOL$28.555MB4x...HcmTR
Mar 15 10:41 AM
SPL / SOLBuy$0.0537580.074247 SOL9.89M0.4200 SOL$37.1757JNB...72eBZ
SOL/SPL on Pump.fun