SOL/SPL Pool
The live SOL/SPL price today is $88.54, with a 24-hour trading volume of $1.28K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $1.28K
- 24h Buy Volume
- $938.32
- 24h Sell Volume
- $339.84
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199741606 SOL for -7096840328566 SPL
- : 202419215 SOL for -7096840328566 SPL
- : 19855875 SOL for -691062877068 SPL
- : -202682824 SOL for 7096840328566 SPL
- : -200000000 SOL for 7096840328566 SPL
- : 114776460 SOL for -4084269385048 SPL
- : 50143097 SOL for -1774570759420 SPL
- : 48753176 SOL for -1719737309358 SPL
- : 358512683 SOL for -12477946397760 SPL
- : 218075351 SOL for -7448014742642 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:45 AM | Buy | $88.54 | 35.53M | 0.1997 | 7.10M | $17.69 | 46BMP...cpRb6 |
Mar 15 10:45 AM | Buy | $88.54 | 35.06M | 0.2024 | 7.10M | $17.92 | 3wBQY...jQqEZ |
Mar 15 10:43 AM | Buy | $88.50 | 34.80M | 0.0199 | 691.06K | $1.76 | 4eC2X...nBLbe |
Mar 15 10:42 AM | Sell | $88.50 | 35.01M | 0.2027 | 7.10M | $17.94 | 2ACy5...gj4hg |
Mar 15 10:42 AM | Sell | $88.50 | 35.48M | 0.2000 | 7.10M | $17.70 | 3Rn8W...ynsyc |
Mar 15 10:42 AM | Buy | $88.50 | 35.58M | 0.1148 | 4.08M | $10.16 | 3wpRu...vJETQ |
Mar 15 10:41 AM | Buy | $88.49 | 35.39M | 0.0501 | 1.77M | $4.44 | 2sZwA...Mt1d4 |
Mar 15 10:41 AM | Buy | $88.49 | 35.27M | 0.0488 | 1.72M | $4.31 | GYd4X...5UfBv |
Mar 15 10:41 AM | Buy | $88.49 | 34.80M | 0.3585 | 12.48M | $31.73 | EDV7z...85fcq |
Mar 15 10:41 AM | Buy | $88.49 | 34.15M | 0.2181 | 7.45M | $19.30 | 2AwgA...ACk5d |
Mar 15 10:41 AM | Buy | $88.49 | 32.91M | 0.9419 | 30.99M | $83.35 | 2JaWt...6unEN |
Mar 15 10:41 AM | Buy | $88.49 | 30.89M | 1.07 | 32.99M | $94.52 | jfcoX...HdATa |
Mar 15 10:41 AM | Buy | $88.49 | 28.79M | 1.25 | 36.07M | $110.89 | 4XpP6...XpT8z |
Mar 15 10:41 AM | Sell | $88.49 | 27.85M | 0.1467 | 4.08M | $12.98 | 5rhjY...ZLkuu |
Mar 15 10:41 AM | Sell | $88.49 | 27.99M | 0.0247 | 691.06K | $2.19 | 2pdQo...NW5LL |
Mar 15 10:41 AM | Buy | $88.49 | 27.87M | 0.1704 | 4.75M | $15.08 | 5rYiq...V572K |
Mar 15 10:41 AM | Buy | $88.49 | 26.37M | 1.76 | 46.30M | $155.36 | 5upj9...savYe |
Mar 15 10:41 AM | Sell | $88.49 | 25.13M | 0.0684 | 1.72M | $6.06 | 2wSUR...QwkU3 |
Mar 15 10:41 AM | Sell | $88.49 | 25.52M | 0.4889 | 12.48M | $43.26 | 2TasX...sLSe3 |
Mar 15 10:41 AM | Sell | $88.49 | 25.93M | 0.0684 | 1.77M | $6.06 | 4H9px...pi8QR |
