Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2171	0.0₆2453 SOL	1.27M	0.3103 SOL	$27.45	4xwxX...fYbrf
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2177	0.0₆2460 SOL	988.24K	0.2431 SOL	$21.51	4LJk6...ntNyv
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2182	0.0₆2467 SOL	1.01M	0.2482 SOL	$21.96	4c3TF...8MnFL
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2192	0.0₆2477 SOL	1.96M	0.4847 SOL	$42.88	4SxGn...D84BR
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2179	0.0₆2463 SOL	1.88M	0.4641 SOL	$41.06	4hPrE...tvkBf
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2187	0.0₆2473 SOL	1.03M	0.2557 SOL	$22.62	53GCW...v4Uvj
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2194	0.0₆2480 SOL	1.20M	0.2977 SOL	$26.33	4YFUN...R43sp
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2198	0.0₆2485 SOL	411.05K	0.1021 SOL	$9.03	3RLJh...nyLLw
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2204	0.0₆2492 SOL	1.82M	0.4535 SOL	$40.12	4kJDP...W95Pi
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2213	0.0₆2502 SOL	2.90M	0.7262 SOL	$64.24	5L7TT...YLtsy
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2195	0.0₆2481 SOL	721.61K	0.1790 SOL	$15.84	3JMKJ...YkwnK
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2198	0.0₆2485 SOL	401.05K	0.0996 SOL	$8.81	k25Q8...PxznR
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2202	0.0₆2489 SOL	999.21K	0.2487 SOL	$22.00	3X5PN...KKGLB
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2209	0.0₆2497 SOL	1.54M	0.3847 SOL	$34.03	2YXCr...AJGrw
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2215	0.0₆2504 SOL	467.19K	0.1169 SOL	$10.35	59qN6...CLc1s
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2225	0.0₆2515 SOL	1.11M	0.2797 SOL	$24.74	2Dfz6...hTeVr
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2212	0.0₆2500 SOL	688.34K	0.1721 SOL	$15.22	4Htvq...M7Pm4
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2217	0.0₆2506 SOL	1.18M	0.2957 SOL	$26.16	2tmWW...VnW7K
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2225	0.0₆2515 SOL	1.45M	0.3634 SOL	$32.15	2f4uc...rTDdm
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2234	0.0₆2525 SOL	1.90M	0.4797 SOL	$42.44	4PDxF...6cCBi
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2244	0.0₆2537 SOL	1.58M	0.4008 SOL	$35.45	5yW4f...QrPis
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2252	0.0₆2546 SOL	3.13M	0.7959 SOL	$70.41	2QZRP...6SSyw
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2233	0.0₆2525 SOL	950.85K	0.2400 SOL	$21.23	3WrUc...sDaKF
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2239	0.0₆2531 SOL	1.14M	0.2876 SOL	$25.44	2hwem...AZhRZ
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2245	0.0₆2538 SOL	910.66K	0.2311 SOL	$20.44	5VkS1...55QQJ
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2251	0.0₆2544 SOL	993.32K	0.2527 SOL	$22.35	4JhUH...ke5HV
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2261	0.0₆2556 SOL	1.68M	0.4300 SOL	$38.04	25tDc...V7aYi
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2246	0.0₆2539 SOL	757.75K	0.1923 SOL	$17.02	Tk2x6...awFJG
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2253	0.0₆2547 SOL	1.64M	0.4169 SOL	$36.88	54HVo...tZLEN
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2262	0.0₆2557 SOL	1.53M	0.3915 SOL	$34.63	3Bn8x...mDJf4
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2272	0.0₆2568 SOL	1.63M	0.4196 SOL	$37.12	mimxZ...mN98o
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2280	0.0₆2577 SOL	1.08M	0.2780 SOL	$24.59	5oGz1...3SAcm
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2287	0.0₆2585 SOL	1.29M	0.3343 SOL	$29.58	2VbxK...UGspq
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2301	0.0₆2601 SOL	718.58K	0.1868 SOL	$16.53	zowN2...GLHvQ
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2291	0.0₆2590 SOL	1.82M	0.4722 SOL	$41.77	8S6K2...5DyyR
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2302	0.0₆2602 SOL	1.71M	0.4448 SOL	$39.35	WqCsf...hHZ4N
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2309	0.0₆2610 SOL	640.17K	0.1671 SOL	$14.78	3QRkP...LPNFF
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2313	0.0₆2615 SOL	739.10K	0.1932 SOL	$17.09	7MqHE...HHiWH
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2318	0.0₆2620 SOL	714.35K	0.1871 SOL	$16.55	3dnMD...J3f41
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2330	0.0₆2633 SOL	944.71K	0.2487 SOL	$22.00	5TghN...a9guN
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2318	0.0₆2620 SOL	1.35M	0.3549 SOL	$31.39	2Qpzs...vtCta
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2326	0.0₆2629 SOL	1.25M	0.3292 SOL	$29.12	2ti8h...ki5LM
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2335	0.0₆2639 SOL	1.65M	0.4347 SOL	$38.46	b8nAM...19ez5
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2342	0.0₆2648 SOL	763.55K	0.2021 SOL	$17.88	3azA9...N5ZYm
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2356	0.0₆2663 SOL	532.54K	0.1418 SOL	$12.54	2Zhf2...rWw33
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2346	0.0₆2651 SOL	1.36M	0.3593 SOL	$31.80	3pJv9...uGeoq
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2352	0.0₆2658 SOL	590.06K	0.1568 SOL	$13.88	2zCWS...3kVst
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2359	0.0₆2665 SOL	1.51M	0.4032 SOL	$35.68	65JXx...KdGo1
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2373	0.0₆2681 SOL	1.13M	0.3028 SOL	$26.79	DGsMM...f687a
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2361	0.0₆2668 SOL	1.60M	0.4262 SOL	$37.71	48etD...WW4tv
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2368	0.0₆2676 SOL	681.00K	0.1822 SOL	$16.13	JG3vo...41TLZ
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2372	0.0₆2680 SOL	402.31K	0.1078 SOL	$9.54	gzhrd...aWiqJ
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2374	0.0₆2683 SOL	382.43K	0.1026 SOL	$9.08	HYNyt...FCLGb
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2378	0.0₆2688 SOL	953.74K	0.2563 SOL	$22.68	491tp...Wy7uS
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2393	0.0₆2704 SOL	563.15K	0.1522 SOL	$13.47	5GbbU...fvib6
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2380	0.0₆2689 SOL	698.77K	0.1879 SOL	$16.63	64aDm...u7Bxu
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2384	0.0₆2694 SOL	711.36K	0.1916 SOL	$16.96	BDb9m...cVUPt
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2390	0.0₆2700 SOL	896.01K	0.2419 SOL	$21.41	hPwTC...S7rKv
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2398	0.0₆2710 SOL	1.74M	0.4705 SOL	$41.64	43ht6...d2PJM
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2405	0.0₆2718 SOL	514.04K	0.1397 SOL	$12.36	3Zn61...yHtiy
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2412	0.0₆2725 SOL	1.51M	0.4121 SOL	$36.47	3xHYi...dmHmD
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2426	0.0₆2742 SOL	1.11M	0.3030 SOL	$26.82	5iHY6...Rw2Hn
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2411	0.0₆2725 SOL	592.51K	0.1614 SOL	$14.28	3fzT7...5nX53
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2416	0.0₆2730 SOL	995.49K	0.2718 SOL	$24.05	2hnEP...RxzX8
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2423	0.0₆2738 SOL	1.21M	0.3314 SOL	$29.32	4ZXDh...YPK9q
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2429	0.0₆2744 SOL	371.70K	0.1020 SOL	$9.03	38XVd...6ag3S
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2435	0.0₆2751 SOL	1.46M	0.4028 SOL	$35.64	2zXL6...f7zr2
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2451	0.0₆2769 SOL	655.72K	0.1815 SOL	$16.07	411kT...HqEcY
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2440	0.0₆2757 SOL	1.43M	0.3932 SOL	$34.79	3GzTN...aqK5h
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2446	0.0₆2764 SOL	394.05K	0.1089 SOL	$9.63	rtU5h...Pc1S7
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2449	0.0₆2767 SOL	625.82K	0.1732 SOL	$15.32	3xp2r...EJMAP
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2459	0.0₆2779 SOL	1.61M	0.4466 SOL	$39.52	63Tat...6HQtj
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2442	0.0₆2760 SOL	588.15K	0.1623 SOL	$14.36	sb7an...YbJVp
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2448	0.0₆2766 SOL	1.07M	0.2972 SOL	$26.30	4qUba...69qwQ
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2457	0.0₆2776 SOL	1.58M	0.4382 SOL	$38.78	vQMji...YPE7r
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2467	0.0₆2788 SOL	1.66M	0.4632 SOL	$40.99	5k7jH...MZwye
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2479	0.0₆2801 SOL	2.37M	0.6640 SOL	$58.76	3mV6b...xXrTW
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2461	0.0₆2781 SOL	1.26M	0.3491 SOL	$30.90	3iy6d...LHvve
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2467	0.0₆2787 SOL	435.57K	0.1214 SOL	$10.74	2dwSx...385Ud
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2470	0.0₆2791 SOL	477.55K	0.1333 SOL	$11.79	28LD3...B81Hm
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2475	0.0₆2797 SOL	1.19M	0.3327 SOL	$29.44	3gWR6...sdLrA
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2485	0.0₆2808 SOL	1.65M	0.4621 SOL	$40.89	3BCYy...EqHGt
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2496	0.0₆2820 SOL	2.55M	0.7189 SOL	$63.62	5Q5sF...TAnz2
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2478	0.0₆2800 SOL	1.48M	0.4146 SOL	$36.69	BYt4M...uhSx8
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2487	0.0₆2810 SOL	1.01M	0.2837 SOL	$25.10	ZA1Tm...aBG5C
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2494	0.0₆2818 SOL	1.28M	0.3606 SOL	$31.91	4EKgs...Rz14G
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2501	0.0₆2827 SOL	830.08K	0.2346 SOL	$20.76	56jsz...9Zjpw
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2507	0.0₆2833 SOL	763.62K	0.2163 SOL	$19.14	oiLyk...4dNFQ
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2522	0.0₆2849 SOL	464.45K	0.1323 SOL	$11.71	2Yscw...YHNbn
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2511	0.0₆2838 SOL	1.51M	0.4273 SOL	$37.81	4CGoS...vramS
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2521	0.0₆2848 SOL	1.18M	0.3374 SOL	$29.86	EH7jP...FQEE8
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2530	0.0₆2859 SOL	1.67M	0.4782 SOL	$42.32	2vs3s...4rLuV
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2538	0.0₆2868 SOL	618.55K	0.1774 SOL	$15.70	3L6cr...At8p2
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2542	0.0₆2872 SOL	454.11K	0.1304 SOL	$11.54	t2TaG...8k5PR
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2555	0.0₆2887 SOL	796.01K	0.2298 SOL	$20.33	2pjgh...zKwM7
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2542	0.0₆2872 SOL	1.10M	0.3161 SOL	$27.97	2Hiew...ZGp6t
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2550	0.0₆2882 SOL	1.27M	0.3673 SOL	$32.51	3B5iC...D8CBa
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2560	0.0₆2892 SOL	1.45M	0.4191 SOL	$37.09	29D7M...6pUEd
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2571	0.0₆2905 SOL	1.67M	0.4838 SOL	$42.82	iNSkT...K16sf
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2582	0.0₆2918 SOL	1.54M	0.4488 SOL	$39.72	4NN53...eB66C

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obsessed		15h	$88.47	8.82K	$430.74K	-	-	-0.02%	$833.25M

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄2181. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $17.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $-27.59. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄2181. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Deployed using https://j7tracker.io

SOL/Obsessed on PumpSwap

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obsessed with me

About Obsessed with me