SOL/Obsessed Pool
The live SOL/Obsessed price today is $88.47, with a 24-hour trading volume of $430.74K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $430.74K
- 24h Buy Volume
- $213.26K
- 24h Sell Volume
- $217.48K
- Liquidity
- No data
- 24h Transactions
- 8818
- 24h Buys
- 4288
- 24h Sells
- 4530
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 310317000 SOL for -1265085572012 Obsessed
- : 243100254 SOL for -988244369352 Obsessed
- : 248182040 SOL for -1006361426152 Obsessed
- : -484744705 SOL for 1957184891940 Obsessed
- : 464109293 SOL for -1884393426696 Obsessed
- : 255681711 SOL for -1034303068459 Obsessed
- : 297656422 SOL for -1200695310376 Obsessed
- : 102108849 SOL for -411048740419 Obsessed
- : 453521679 SOL for -1820517851815 Obsessed
- : -726196563 SOL for 2903104546627 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:03 AM | Buy | $88.47 | 4.08M | 0.3103 | 1.27M | $27.45 | 4xwxX...fYbrf |
Mar 13 08:03 AM | Buy | $88.47 | 4.07M | 0.2431 | 988.24K | $21.51 | 4LJk6...ntNyv |
Mar 13 08:03 AM | Buy | $88.47 | 4.05M | 0.2482 | 1.01M | $21.96 | 4c3TF...8MnFL |
Mar 13 08:03 AM | Sell | $88.47 | 4.04M | 0.4847 | 1.96M | $42.88 | 4SxGn...D84BR |
Mar 13 08:03 AM | Buy | $88.47 | 4.06M | 0.4641 | 1.88M | $41.06 | 4hPrE...tvkBf |
Mar 13 08:03 AM | Buy | $88.47 | 4.05M | 0.2557 | 1.03M | $22.62 | 53GCW...v4Uvj |
Mar 13 08:03 AM | Buy | $88.47 | 4.03M | 0.2977 | 1.20M | $26.33 | 4YFUN...R43sp |
Mar 13 08:03 AM | Buy | $88.47 | 4.03M | 0.1021 | 411.05K | $9.03 | 3RLJh...nyLLw |
Mar 13 08:03 AM | Buy | $88.47 | 4.01M | 0.4535 | 1.82M | $40.12 | 4kJDP...W95Pi |
Mar 13 08:03 AM | Sell | $88.47 | 4.00M | 0.7262 | 2.90M | $64.24 | 5L7TT...YLtsy |
Mar 13 08:03 AM | Buy | $88.47 | 4.03M | 0.1790 | 721.61K | $15.84 | 3JMKJ...YkwnK |
Mar 13 08:03 AM | Buy | $88.47 | 4.03M | 0.0996 | 401.05K | $8.81 | k25Q8...PxznR |
Mar 13 08:03 AM | Buy | $88.47 | 4.02M | 0.2487 | 999.21K | $22.00 | 3X5PN...KKGLB |
Mar 13 08:03 AM | Buy | $88.47 | 4.01M | 0.3847 | 1.54M | $34.03 | 2YXCr...AJGrw |
Mar 13 08:03 AM | Buy | $88.47 | 3.99M | 0.1169 | 467.19K | $10.35 | 59qN6...CLc1s |
Mar 13 08:03 AM | Sell | $88.47 | 3.98M | 0.2797 | 1.11M | $24.74 | 2Dfz6...hTeVr |
Mar 13 08:03 AM | Buy | $88.47 | 4.00M | 0.1721 | 688.34K | $15.22 | 4Htvq...M7Pm4 |
Mar 13 08:03 AM | Buy | $88.47 | 3.99M | 0.2957 | 1.18M | $26.16 | 2tmWW...VnW7K |
Mar 13 08:03 AM | Buy | $88.47 | 3.98M | 0.3634 | 1.45M | $32.15 | 2f4uc...rTDdm |
Mar 13 08:03 AM | Buy | $88.47 | 3.96M | 0.4797 | 1.90M | $42.44 | 4PDxF...6cCBi |
