JCVI-Syn3A

JCVI-Syn3A Price (JCVI-SYN3A)

Date	Market	Type	Price (USD)	Price	JCVI-SYN3A	2nd ASSET	Total	TXN
Mar 10 06:00 PM	JCVI-SYN3A / SOL	Sell	$0.0₁₀7495	0.0₁₂8530 SOL	16.55M	0.0₄1412 SOL	$0.0₂1241	JEVua...oE3HM
Mar 10 05:56 PM	JCVI-SYN3A / SOL	Buy	$0.0₁₀7244	0.0₁₂8235 SOL	48.58M	0.0₄4000 SOL	$0.0₂3519	4f8wy...onQfe
Mar 10 05:56 PM	JCVI-SYN3A / SOL	Buy	$0.0₁₀6742	0.0₁₂7664 SOL	13.05M	0.0₄1000 SOL	$0.0₃8797	85brD...XtXpq
Mar 10 05:56 PM	JCVI-SYN3A / SOL	Sell	$0.0₉3198	0.0₁₁3635 SOL	705.51M	0.0₂2565 SOL	$0.2256	2TcrX...efEt9
Mar 10 02:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₈1493	0.0₁₀1735 SOL	9.51K	0.0₆1650 SOL	$0.0₄1421	5WanM...Xa1BU
Mar 10 01:36 PM	JCVI-SYN3A / SOL	Sell	$0.0₈1760	0.0₁₀2039 SOL	25.78M	0.0₃5256 SOL	$0.0454	CFn5G...aQUTG
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₈2040	0.0₁₀2349 SOL	1.70M	0.0₄4000 SOL	$0.0₂3474	8ozd9...hSmTE
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₈1856	0.0₁₀2137 SOL	14.04M	0.0₃3000 SOL	$0.0261	58hSz...2s6K2
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₈1558	0.0₁₀1795 SOL	16.55M	0.0₃2970 SOL	$0.0258	2rXrS...VLjGT
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₈1105	0.0₁₀1273 SOL	54.97M	0.0₃6993 SOL	$0.0607	4N9fm...iWFBr
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₈1052	0.0₁₀1211 SOL	45.73M	0.0₃5537 SOL	$0.0481	MJGyq...8TVin
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₈1251	0.0₁₀1441 SOL	6.94M	0.0₃1000 SOL	$0.0₂8685	3mCgW...dZEyY
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₈1343	0.0₁₀1547 SOL	21.10M	0.0₃3263 SOL	$0.0283	48UJd...1fjEU
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₈1982	0.0₁₀2282 SOL	45.73M	0.0₂1044 SOL	$0.0906	2BNMB...Nd2wR
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₈2601	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4343	pFuqh...YoruU
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₈2509	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8685	Cy8jH...TNthc
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₈1853	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0868	1FBje...mcNMo
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₉9496	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0868	2e7tw...LBigC
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₉1847	0.0₁₁2127 SOL	705.51M	0.0₂1500 SOL	$0.1303	2Bmid...nZ1Ny
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₆1620	0.0₈1866 SOL	990.00M	1.85 SOL	$160.38	51efy...mfPe1
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4864	0.0₅5601 SOL	73.60K	0.4122 SOL	$35.79	2VH8f...afQU9
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4851	0.0₅5586 SOL	71.86K	0.4014 SOL	$34.86	5BTXx...YBGue
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4944	0.0₅5693 SOL	16.48K	0.0938 SOL	$8.15	4G1wJ...sSTop
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4842	0.0₅5575 SOL	51.77K	0.2886 SOL	$25.06	3Vhsu...f6Vvi
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4836	0.0₅5569 SOL	54.74K	0.3048 SOL	$26.47	453DF...pjMvS
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4862	0.0₅5599 SOL	43.49K	0.2435 SOL	$21.14	4sc1a...ADR7X
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4788	0.0₅5514 SOL	11.26	0.0₄6210 SOL	$0.0₂5393	2uSjG...Qd7Bc
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4762	0.0₅5484 SOL	24.68K	0.1353 SOL	$11.75	4yQ2H...mgKSU
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4783	0.0₅5508 SOL	45.43K	0.2502 SOL	$21.73	3UupM...1vze2
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4849	0.0₅5583 SOL	1.01	0.0₅5638 SOL	$0.0₃4897	4Xj28...LhuyY
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4838	0.0₅5571 SOL	14.33K	0.0798 SOL	$6.93	21EFs...Z3rFc
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4812	0.0₅5541 SOL	3.04K	0.0169 SOL	$1.46	4gFqE...WkQaD
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4817	0.0₅5547 SOL	608.55	0.0₂3376 SOL	$0.2931	3de6Q...Woi7k
Mar 10 01:04 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4744	0.0₅5463 SOL	57.75K	0.3154 SOL	$27.39	4KSvu...26zL4
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4652	0.0₅5357 SOL	13.00	0.0₄6964 SOL	$0.0₂6048	56jDf...7owyi
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4642	0.0₅5345 SOL	14.35K	0.0767 SOL	$6.66	X69SS...Xf5j4
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4615	0.0₅5315 SOL	1.89K	0.0101 SOL	$0.8733	ioStW...3mvMk
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4598	0.0₅5294 SOL	21.53K	0.1140 SOL	$9.90	45WdH...hWDVJ
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4562	0.0₅5253 SOL	1.93K	0.0101 SOL	$0.8781	5ZqrZ...cGWSV
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4566	0.0₅5258 SOL	1.31K	0.0₂6893 SOL	$0.5985	3HEFR...vFYS9
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4568	0.0₅5260 SOL	5.44	0.0₄2864 SOL	$0.0₂2487	5RNAz...gMzR3
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4564	0.0₅5256 SOL	9.51K	0.0500 SOL	$4.34	S9KDZ...zXFdG
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4542	0.0₅5230 SOL	28.33	0.0₃1482 SOL	$0.0129	5dLjX...QCRxF
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4474	0.0₅5153 SOL	57.98K	0.2987 SOL	$25.94	YZkYv...vjGyT
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4442	0.0₅5115 SOL	40.04K	0.2048 SOL	$17.78	4KXve...UnnnC
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4547	0.0₅5236 SOL	39.50K	0.2068 SOL	$17.96	22SKK...XXr8e
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4559	0.0₅5249 SOL	37.62K	0.1975 SOL	$17.15	4YSjh...7iuE1
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4501	0.0₅5183 SOL	1.54K	0.0₂7970 SOL	$0.6920	3iSgq...pqYGr
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4510	0.0₅5193 SOL	1.89K	0.0₂9827 SOL	$0.8533	3WC2i...SZbsX
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4502	0.0₅5184 SOL	2.85K	0.0148 SOL	$1.28	67qj2...otsUc
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4570	0.0₅5263 SOL	47.99K	0.2526 SOL	$21.93	51wrS...MfUQt
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4636	0.0₅5338 SOL	9.62	0.0₄5136 SOL	$0.0₂4460	61n9e...vGJTU
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4636	0.0₅5339 SOL	299.22	0.0₂1598 SOL	$0.1387	3Vcfq...9BUHt
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4711	0.0₅5425 SOL	52.80K	0.2864 SOL	$24.87	5CwrA...g8gFq
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4859	0.0₅5596 SOL	49.32K	0.2760 SOL	$23.96	3VSrZ...NGcRb
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5015	0.0₅5775 SOL	52.75K	0.3046 SOL	$26.45	51N86...de1EN
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃5083	0.0₅5853 SOL	16.08K	0.0941 SOL	$8.17	hx54j...ho6HZ
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5047	0.0₅5812 SOL	46.54	0.0₃2705 SOL	$0.0235	2so73...z2i9v
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5046	0.0₅5811 SOL	1.20	0.0₅6983 SOL	$0.0₃6064	2RKmQ...yBnH2
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5047	0.0₅5812 SOL	39.99	0.0₃2324 SOL	$0.0202	5q3mZ...oLbFR
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5047	0.0₅5812 SOL	116.75	0.0₃6786 SOL	$0.0589	79b9D...ejk4o
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃5026	0.0₅5787 SOL	20.61K	0.1192 SOL	$10.36	4ZBht...nYAx7
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃4890	0.0₅5631 SOL	67.98K	0.3827 SOL	$33.24	3fjA8...pibvj
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃4890	0.0₅5630 SOL	74.12K	0.4173 SOL	$36.24	3Di8C...U7MFk
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃5001	0.0₅5758 SOL	7.40K	0.0426 SOL	$3.70	FWMvX...8srvf
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5183	0.0₅5969 SOL	127.00K	0.7580 SOL	$65.82	4HZzY...Ztexb
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5397	0.0₅6214 SOL	641.50	0.0₂3987 SOL	$0.3462	298AS...Lv2Yk
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃5331	0.0₅6138 SOL	45.33K	0.2782 SOL	$24.16	4rtLJ...Tiozb
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5326	0.0₅6133 SOL	48.92K	0.3000 SOL	$26.05	3RWs6...tZzNr
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5484	0.0₅6315 SOL	41.51K	0.2621 SOL	$22.76	3mBG5...jaqSN
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5558	0.0₅6400 SOL	1.32	0.0₅8458 SOL	$0.0₃7346	3UNWK...NAYhX
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃5427	0.0₅6249 SOL	80.09K	0.5004 SOL	$43.46	5AQeQ...cEd9m
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5380	0.0₅6195 SOL	59.39K	0.3679 SOL	$31.95	2HoCP...mgrN3
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5583	0.0₅6428 SOL	54.67K	0.3514 SOL	$30.52	T5Snr...fw8TL
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5684	0.0₅6545 SOL	14.23	0.0₄9313 SOL	$0.0₂8089	8C1u1...goW4f
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃5678	0.0₅6538 SOL	9.31K	0.0609 SOL	$5.29	5NViN...NvCDF
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃5767	0.0₅6639 SOL	61.52K	0.4085 SOL	$35.48	5CJwd...WwEvs
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6119	0.0₅7045 SOL	112.86K	0.7950 SOL	$69.05	51oGJ...X7n4R
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6361	0.0₅7324 SOL	193.17	0.0₂1415 SOL	$0.1229	41RHC...oKuaN
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6364	0.0₅7327 SOL	1.11K	0.0₂8151 SOL	$0.7079	3J1ep...xfVdP
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃6334	0.0₅7292 SOL	20.54K	0.1498 SOL	$13.01	4vjXE...9a4Uu
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6491	0.0₅7474 SOL	95.50K	0.7137 SOL	$61.99	5Djn2...f9GwK
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6721	0.0₅7739 SOL	2.84K	0.0220 SOL	$1.91	5PD92...vqSFe
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6729	0.0₅7746 SOL	3.73	0.0₄2893 SOL	$0.0₂2513	2dEri...E88k7
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃6689	0.0₅7701 SOL	22.03K	0.1696 SOL	$14.74	AMYC7...enC6Y
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6623	0.0₅7625 SOL	6.43	0.0₄4906 SOL	$0.0₂4262	5YRK3...Ht2C8
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃6522	0.0₅7508 SOL	49.19K	0.3693 SOL	$32.07	32d1V...rbmo6
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6572	0.0₅7566 SOL	76.28K	0.5771 SOL	$50.13	4wcfq...8d97T
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃6665	0.0₅7674 SOL	42.05K	0.3226 SOL	$28.03	4eWvy...zQGLv
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6633	0.0₅7637 SOL	34.30K	0.2619 SOL	$22.75	5vZH5...p7qH5
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6715	0.0₅7731 SOL	8.70	0.0₄6728 SOL	$0.0₂5844	ULVSR...J4xkn
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃6598	0.0₅7596 SOL	55.01K	0.4179 SOL	$36.30	61d5n...xgpiP
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6457	0.0₅7434 SOL	25.91	0.0₃1926 SOL	$0.0167	2A5Ws...V9SER
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃6401	0.0₅7369 SOL	30.70K	0.2262 SOL	$19.65	63DUu...uSeWw
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6466	0.0₅7444 SOL	65.21K	0.4854 SOL	$42.16	38cZc...KaSbZ
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃6547	0.0₅7538 SOL	35.44K	0.2671 SOL	$23.20	3t3kJ...iY1SU
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6457	0.0₅7434 SOL	2.08K	0.0155 SOL	$1.34	2JugX...tADSW
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6468	0.0₅7446 SOL	2.35K	0.0175 SOL	$1.52	ef6tm...jShbt
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Buy	$0.0₃6400	0.0₅7368 SOL	37.79K	0.2785 SOL	$24.19	37YZZ...Skigg
Mar 10 01:03 PM	JCVI-SYN3A / SOL	Sell	$0.0₃6303	0.0₅7256 SOL	26.59	0.0₃1930 SOL	$0.0168	4CcvX...uoB7S

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JCVI-SYN3A/SOL		7h	$0.0₃4864	1.01K	$18.53K	-	-	71.24%	$486.34K
JCVI-SYN3A/SOL		7h	$0.0₃3260	2	$0.0520	-	-	0,00%	$325.95K

What is the price of JCVI-Syn3A (JCVI-SYN3A)?

The current price for JCVI-Syn3A (JCVI-SYN3A) on the Solana chain is $0.0₃4858. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JCVI-Syn3A (JCVI-SYN3A)?

The Fully Diluted Valuation (FDV) of JCVI-Syn3A (JCVI-SYN3A) is $485.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JCVI-Syn3A (JCVI-SYN3A)?

You can buy JCVI-Syn3A on decentralized exchanges (DEXes) on the Solana chain. Check the JCVI-Syn3A Liquidity pools to see all available JCVI-SYN3A trading pairs and choose the pool with the best liquidity.

What is JCVI-Syn3A (JCVI-SYN3A) liquidity?

The total liquidity for JCVI-Syn3A (JCVI-SYN3A) across all pools on Solana is $893.69K. Liquidity is spread across pools, providing traders with multiple options for swapping JCVI-SYN3A.

What is JCVI-SYN3A, JCVI-Syn3A?

JCVI-Syn3A (JCVI-SYN3A) is a cryptocurrency token deployed on the Solana blockchain. The current value of JCVI-SYN3A is $0.0₃4858. Visit the Description tab for more details about this project.

How to trade JCVI-SYN3A?

You can buy or sell JCVI-SYN3A on the Solana chain through any of available JCVI-SYN3A Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JCVI-Syn3A

https://x.com/BoWang87/status/2031161215511400659 Launched on discord.gg/uxento

JCVI-SYN3A/SOL on Meteora DAAM V2 JCVI-SYN3A/SOL on Meteora DBC

JCVI-Syn3A (JCVI-SYN3A)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JCVI-Syn3A

About JCVI-Syn3A