JCVI-SYN3A/SOL Pool
The live JCVI-SYN3A/SOL price today is $0.0107495, with a 24-hour trading volume of $18.69K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107495
- 24h Volume
- $18.69K
- 24h Buy Volume
- $9.42K
- 24h Sell Volume
- $9.27K
- Liquidity
- No data
- 24h Transactions
- 1029
- 24h Buys
- 372
- 24h Sells
- 657
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.16%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
JCVI-Syn3A (JCVI-SYN3A) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -16554352481100 JCVI-SYN3A for 14120 SOL
- : 48575512519651 JCVI-SYN3A for -40000 SOL
- : 13048195847998 JCVI-SYN3A for -10000 SOL
- : -705507314382802 JCVI-SYN3A for 2564420 SOL
- : -9514289229 JCVI-SYN3A for 165 SOL
- : -25784127786029 JCVI-SYN3A for 525505 SOL
- : 1703096219278 JCVI-SYN3A for -40000 SOL
- : 14041358895054 JCVI-SYN3A for -300000 SOL
- : 16554352481100 JCVI-SYN3A for -297000 SOL
- : 54969964284770 JCVI-SYN3A for -699300 SOL
JCVI-SYN3A / SOL
JCVI-SYN3A/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JCVI-SYN3A | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:00 PM | Sell | $0.0107495 | 0.0128530 | 16.55M | 0.041412 | $0.021241 | JEVua...oE3HM |
Mar 10 05:56 PM | Buy | $0.0107244 | 0.0128235 | 48.58M | 0.044000 | $0.023519 | 4f8wy...onQfe |
Mar 10 05:56 PM | Buy | $0.0106742 | 0.0127664 | 13.05M | 0.041000 | $0.038797 | 85brD...XtXpq |
Mar 10 05:56 PM | Sell | $0.093198 | 0.0113635 | 705.51M | 0.022565 | $0.2256 | 2TcrX...efEt9 |
Mar 10 02:04 PM | Sell | $0.081493 | 0.0101735 | 9.51K | 0.061650 | $0.041421 | 5WanM...Xa1BU |
Mar 10 01:36 PM | Sell | $0.081760 | 0.0102039 | 25.78M | 0.035256 | $0.0454 | CFn5G...aQUTG |
Mar 10 01:04 PM | Buy | $0.082040 | 0.0102349 | 1.70M | 0.044000 | $0.023474 | 8ozd9...hSmTE |
Mar 10 01:04 PM | Buy | $0.081856 | 0.0102137 | 14.04M | 0.033000 | $0.0261 | 58hSz...2s6K2 |
Mar 10 01:04 PM | Buy | $0.081558 | 0.0101795 | 16.55M | 0.032970 | $0.0258 | 2rXrS...VLjGT |
Mar 10 01:04 PM | Buy | $0.081105 | 0.0101273 | 54.97M | 0.036993 | $0.0607 | 4N9fm...iWFBr |
Mar 10 01:04 PM | Sell | $0.081052 | 0.0101211 | 45.73M | 0.035537 | $0.0481 | MJGyq...8TVin |
Mar 10 01:04 PM | Buy | $0.081251 | 0.0101441 | 6.94M | 0.031000 | $0.028685 | 3mCgW...dZEyY |
Mar 10 01:04 PM | Sell | $0.081343 | 0.0101547 | 21.10M | 0.033263 | $0.0283 | 48UJd...1fjEU |
Mar 10 01:04 PM | Sell | $0.081982 | 0.0102282 | 45.73M | 0.021044 | $0.0906 | 2BNMB...Nd2wR |
Mar 10 01:04 PM | Buy | $0.082601 | 0.0102995 | 1.67M | 0.045000 | $0.024343 | pFuqh...YoruU |
Mar 10 01:04 PM | Buy | $0.082509 | 0.0102890 | 3.46M | 0.031000 | $0.028685 | Cy8jH...TNthc |
Mar 10 01:04 PM | Buy | $0.081853 | 0.0102134 | 46.88M | 0.021000 | $0.0868 | 1FBje...mcNMo |
Mar 10 01:04 PM | Buy | $0.099496 | 0.0101094 | 91.45M | 0.021000 | $0.0868 | 2e7tw...LBigC |
Mar 10 01:04 PM | Buy | $0.091847 | 0.0112127 | 705.51M | 0.021500 | $0.1303 | 2Bmid...nZ1Ny |
Mar 10 01:04 PM | Sell | $0.061620 | 0.081866 | 990.00M | 1.85 | $160.38 | 51efy...mfPe1 |