29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052860, with a 24-hour trading volume of $1.70K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052860
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.20K
24h Volume
$1.70K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -22355076982528 SPL for 638324418 SOL
  • : -25988930443493 SPL for 777097180 SOL
  • : -25941501858496 SPL for 816012209 SOL
  • : -13424555831322 SPL for 439152647 SOL
  • : -17700651938711 SPL for 597661311 SOL
  • : -29027181823614 SPL for 1028896730 SOL
  • : -21651480024229 SPL for 809876036 SOL
  • : -371555565011 SPL for 14232027 SOL
  • : -65568629119 SPL for 2512732 SOL
  • : -77139563669 SPL for 2956615 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:33 PM
SPL / SOLSell$0.0524940.072856 SOL22.36M0.6383 SOL$55.744UJLm...vrAu9
Mar 14 01:33 PM
SPL / SOLSell$0.0526110.072991 SOL25.99M0.7771 SOL$67.854uKpP...Mejqz
Mar 14 01:33 PM
SPL / SOLSell$0.0527470.073146 SOL25.94M0.8160 SOL$71.25KRELb...odwVN
Mar 14 01:33 PM
SPL / SOLSell$0.0528570.073272 SOL13.42M0.4392 SOL$38.342svxQ...TxeRe
Mar 14 01:33 PM
SPL / SOLSell$0.0529490.073377 SOL17.70M0.5977 SOL$52.19D9rJc...VxRfL
Mar 14 01:33 PM
SPL / SOLSell$0.0530950.073545 SOL29.03M1.03 SOL$89.84f2vKj...HM4NR
Mar 14 01:33 PM
SPL / SOLSell$0.0532670.073741 SOL21.65M0.8099 SOL$70.715oA2x...Vh96D
Mar 14 01:33 PM
SPL / SOLSell$0.0533450.073831 SOL371.56K0.0142 SOL$1.242hk5R...QYYq2
Mar 14 01:33 PM
SPL / SOLSell$0.0533470.073833 SOL65.57K0.022513 SOL$0.21944CjFs...NP7yX
Mar 14 01:33 PM
SPL / SOLSell$0.0533470.073833 SOL77.14K0.022957 SOL$0.2582584uB...DE8BU
Mar 14 01:33 PM
SPL / SOLSell$0.0533480.073834 SOL90.75K0.023480 SOL$0.30382BCPX...e3Jst
Mar 14 01:33 PM
SPL / SOLSell$0.0533490.073835 SOL106.77K0.024094 SOL$0.35752Ppp2...RDWzE
Mar 14 01:33 PM
SPL / SOLSell$0.0533490.073836 SOL125.61K0.024818 SOL$0.42064mQE4...SweSe
Mar 14 01:33 PM
SPL / SOLSell$0.0533500.073837 SOL147.78K0.025670 SOL$0.49502FnuP...g1gRm
Mar 14 01:33 PM
SPL / SOLSell$0.0534800.073985 SOL33.88M1.35 SOL$117.882SnVg...Vc3aA
Mar 14 01:33 PM
SPL / SOLSell$0.0536720.074205 SOL14.07M0.5916 SOL$51.66LpQGj...BMEhX
Mar 14 01:33 PM
SPL / SOLSell$0.0538640.074425 SOL29.85M1.32 SOL$115.354QkAB...TfpRC
Mar 14 01:33 PM
SPL / SOLBuy$0.0539190.074488 SOL17.70M0.7944 SOL$69.363w6zB...6gPeX
Mar 14 01:33 PM
SPL / SOLBuy$0.0537430.074287 SOL21.65M0.9281 SOL$81.045XJAK...sWrzj
Mar 14 01:33 PM
SPL / SOLSell$0.0536680.074200 SOL3.98M0.1671 SOL$14.592cBcV...nmSXo
Mar 14 01:33 PM
SPL / SOLSell$0.0537010.074239 SOL3.98M0.1686 SOL$14.722SpSH...vdPQf
Mar 14 01:33 PM
SPL / SOLBuy$0.0536100.074135 SOL25.94M1.07 SOL$93.655BEV4...r45Qv
Mar 14 01:33 PM
SPL / SOLBuy$0.0535020.074011 SOL985.17K0.0395 SOL$3.454D1H5...sNetb
Mar 14 01:33 PM
SPL / SOLBuy$0.0534440.073944 SOL14.07M0.5549 SOL$48.462U4V9...xEqTi
Mar 14 01:33 PM
SPL / SOLBuy$0.0533100.073790 SOL22.36M0.8472 SOL$73.984Ginf...GMuhx
Mar 14 01:33 PM
SPL / SOLSell$0.0534680.073972 SOL63.91M2.54 SOL$221.594YSUH...g88QF
Mar 14 01:33 PM
SPL / SOLBuy$0.0536150.074140 SOL25.99M1.08 SOL$93.932iWU9...ixwNY
Mar 14 01:33 PM
SPL / SOLSell$0.0535740.074093 SOL16.05M0.6567 SOL$57.342aYv9...Z5S8v
Mar 14 01:33 PM
SPL / SOLSell$0.0536480.074178 SOL2.14M0.0893 SOL$7.802QV4c...9wbc7
Mar 14 01:33 PM
SPL / SOLBuy$0.0536020.074125 SOL13.42M0.5537 SOL$48.353vxiy...2qJGm
Mar 14 01:33 PM
SPL / SOLSell$0.0535660.074084 SOL4.60M0.1879 SOL$16.404Aq7x...4Lg9y
Mar 14 01:33 PM
SPL / SOLSell$0.0537260.074267 SOL33.64M1.44 SOL$125.3123z2V...NwMjq