SPL Token (SPL)
The live SPL Token price today is $0.052860, with a 24-hour trading volume of $1.70K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052860
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.20K
- 24h Volume
- $1.70K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -22355076982528 SPL for 638324418 SOL
- : -25988930443493 SPL for 777097180 SOL
- : -25941501858496 SPL for 816012209 SOL
- : -13424555831322 SPL for 439152647 SOL
- : -17700651938711 SPL for 597661311 SOL
- : -29027181823614 SPL for 1028896730 SOL
- : -21651480024229 SPL for 809876036 SOL
- : -371555565011 SPL for 14232027 SOL
- : -65568629119 SPL for 2512732 SOL
- : -77139563669 SPL for 2956615 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:33 PM | SPL / SOL | Sell | $0.052494 | 0.072856 SOL | 22.36M | 0.6383 SOL | $55.74 | 4UJLm...vrAu9 |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.052611 | 0.072991 SOL | 25.99M | 0.7771 SOL | $67.85 | 4uKpP...Mejqz |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.052747 | 0.073146 SOL | 25.94M | 0.8160 SOL | $71.25 | KRELb...odwVN |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.052857 | 0.073272 SOL | 13.42M | 0.4392 SOL | $38.34 | 2svxQ...TxeRe |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.052949 | 0.073377 SOL | 17.70M | 0.5977 SOL | $52.19 | D9rJc...VxRfL |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053095 | 0.073545 SOL | 29.03M | 1.03 SOL | $89.84 | f2vKj...HM4NR |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053267 | 0.073741 SOL | 21.65M | 0.8099 SOL | $70.71 | 5oA2x...Vh96D |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053345 | 0.073831 SOL | 371.56K | 0.0142 SOL | $1.24 | 2hk5R...QYYq2 |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053347 | 0.073833 SOL | 65.57K | 0.022513 SOL | $0.2194 | 4CjFs...NP7yX |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053347 | 0.073833 SOL | 77.14K | 0.022957 SOL | $0.2582 | 584uB...DE8BU |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053348 | 0.073834 SOL | 90.75K | 0.023480 SOL | $0.3038 | 2BCPX...e3Jst |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053349 | 0.073835 SOL | 106.77K | 0.024094 SOL | $0.3575 | 2Ppp2...RDWzE |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053349 | 0.073836 SOL | 125.61K | 0.024818 SOL | $0.4206 | 4mQE4...SweSe |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053350 | 0.073837 SOL | 147.78K | 0.025670 SOL | $0.4950 | 2FnuP...g1gRm |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053480 | 0.073985 SOL | 33.88M | 1.35 SOL | $117.88 | 2SnVg...Vc3aA |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053672 | 0.074205 SOL | 14.07M | 0.5916 SOL | $51.66 | LpQGj...BMEhX |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053864 | 0.074425 SOL | 29.85M | 1.32 SOL | $115.35 | 4QkAB...TfpRC |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.053919 | 0.074488 SOL | 17.70M | 0.7944 SOL | $69.36 | 3w6zB...6gPeX |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.053743 | 0.074287 SOL | 21.65M | 0.9281 SOL | $81.04 | 5XJAK...sWrzj |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053668 | 0.074200 SOL | 3.98M | 0.1671 SOL | $14.59 | 2cBcV...nmSXo |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053701 | 0.074239 SOL | 3.98M | 0.1686 SOL | $14.72 | 2SpSH...vdPQf |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.053610 | 0.074135 SOL | 25.94M | 1.07 SOL | $93.65 | 5BEV4...r45Qv |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.053502 | 0.074011 SOL | 985.17K | 0.0395 SOL | $3.45 | 4D1H5...sNetb |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.053444 | 0.073944 SOL | 14.07M | 0.5549 SOL | $48.46 | 2U4V9...xEqTi |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.053310 | 0.073790 SOL | 22.36M | 0.8472 SOL | $73.98 | 4Ginf...GMuhx |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053468 | 0.073972 SOL | 63.91M | 2.54 SOL | $221.59 | 4YSUH...g88QF |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.053615 | 0.074140 SOL | 25.99M | 1.08 SOL | $93.93 | 2iWU9...ixwNY |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053574 | 0.074093 SOL | 16.05M | 0.6567 SOL | $57.34 | 2aYv9...Z5S8v |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053648 | 0.074178 SOL | 2.14M | 0.0893 SOL | $7.80 | 2QV4c...9wbc7 |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.053602 | 0.074125 SOL | 13.42M | 0.5537 SOL | $48.35 | 3vxiy...2qJGm |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053566 | 0.074084 SOL | 4.60M | 0.1879 SOL | $16.40 | 4Aq7x...4Lg9y |
Mar 14 01:33 PM | SPL / SOL | Sell | $0.053726 | 0.074267 SOL | 33.64M | 1.44 SOL | $125.31 | 23z2V...NwMjq |
