SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $1.70K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $512.20
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 24
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 638324418 SOL for -22355076982528 SPL
- : 777097180 SOL for -25988930443493 SPL
- : 816012209 SOL for -25941501858496 SPL
- : 439152647 SOL for -13424555831322 SPL
- : 597661311 SOL for -17700651938711 SPL
- : 1028896730 SOL for -29027181823614 SPL
- : 809876036 SOL for -21651480024229 SPL
- : 14232027 SOL for -371555565011 SPL
- : 2512732 SOL for -65568629119 SPL
- : 2956615 SOL for -77139563669 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:33 PM | Buy | $87.32 | 35.02M | 0.6383 | 22.36M | $55.74 | 4UJLm...vrAu9 |
Mar 14 01:33 PM | Buy | $87.32 | 33.44M | 0.7771 | 25.99M | $67.85 | 4uKpP...Mejqz |
Mar 14 01:33 PM | Buy | $87.32 | 31.79M | 0.8160 | 25.94M | $71.25 | KRELb...odwVN |
Mar 14 01:33 PM | Buy | $87.32 | 30.57M | 0.4392 | 13.42M | $38.34 | 2svxQ...TxeRe |
Mar 14 01:33 PM | Buy | $87.32 | 29.62M | 0.5977 | 17.70M | $52.19 | D9rJc...VxRfL |
Mar 14 01:33 PM | Buy | $87.32 | 28.21M | 1.03 | 29.03M | $89.84 | f2vKj...HM4NR |
Mar 14 01:33 PM | Buy | $87.32 | 26.73M | 0.8099 | 21.65M | $70.71 | 5oA2x...Vh96D |
Mar 14 01:33 PM | Buy | $87.32 | 26.11M | 0.0142 | 371.56K | $1.24 | 2hk5R...QYYq2 |
Mar 14 01:33 PM | Buy | $87.32 | 26.09M | 0.022513 | 65.57K | $0.2194 | 4CjFs...NP7yX |
Mar 14 01:33 PM | Buy | $87.32 | 26.09M | 0.022957 | 77.14K | $0.2582 | 584uB...DE8BU |
Mar 14 01:33 PM | Buy | $87.32 | 26.09M | 0.023480 | 90.75K | $0.3038 | 2BCPX...e3Jst |
Mar 14 01:33 PM | Buy | $87.32 | 26.08M | 0.024094 | 106.77K | $0.3575 | 2Ppp2...RDWzE |
Mar 14 01:33 PM | Buy | $87.32 | 26.07M | 0.024818 | 125.61K | $0.4206 | 4mQE4...SweSe |
Mar 14 01:33 PM | Buy | $87.32 | 26.07M | 0.025670 | 147.78K | $0.4950 | 2FnuP...g1gRm |
Mar 14 01:33 PM | Buy | $87.32 | 25.10M | 1.35 | 33.88M | $117.88 | 2SnVg...Vc3aA |
Mar 14 01:33 PM | Buy | $87.32 | 23.78M | 0.5916 | 14.07M | $51.66 | LpQGj...BMEhX |
Mar 14 01:33 PM | Buy | $87.32 | 22.60M | 1.32 | 29.85M | $115.35 | 4QkAB...TfpRC |
Mar 14 01:33 PM | Sell | $87.32 | 22.28M | 0.7944 | 17.70M | $69.36 | 3w6zB...6gPeX |
Mar 14 01:33 PM | Sell | $87.32 | 23.33M | 0.9281 | 21.65M | $81.04 | 5XJAK...sWrzj |
Mar 14 01:33 PM | Buy | $87.32 | 23.81M | 0.1671 | 3.98M | $14.59 | 2cBcV...nmSXo |
