UniGive

UniGive Price (GIVE)

Date	Market	Type	Price (USD)	Price	GIVE	2nd ASSET	Total	TXN
Mar 14 07:30 AM	GIVE / SOL	Buy	$0.0₅7484	0.0₇8562 SOL	562.44K	0.0482 SOL	$4.21	5wjN4...rj9UA
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7440	0.0₇8511 SOL	58.41K	0.0₂4972 SOL	$0.4345	5qBYC...9V1sp
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7441	0.0₇8512 SOL	69.20K	0.0₂5890 SOL	$0.5149	3rnhc...SwCx7
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7442	0.0₇8513 SOL	44.90K	0.0₂3822 SOL	$0.3341	5MnrE...X4Rud
Mar 14 07:30 AM	GIVE / SOL	Buy	$0.0₅7482	0.0₇8559 SOL	101.65K	0.0₂8700 SOL	$0.7605	2rrc6...oaRLM
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7444	0.0₇8516 SOL	500.64K	0.0426 SOL	$3.73	5ofTS...Bxpg3
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7462	0.0₇8537 SOL	1.95M	0.1665 SOL	$14.55	22Eqh...gDzxy
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7518	0.0₇8600 SOL	5.45M	0.4685 SOL	$40.96	3hEMX...ATNAG
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7562	0.0₇8652 SOL	464.11K	0.0402 SOL	$3.51	oRMXC...ArUk1
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7566	0.0₇8656 SOL	40.64K	0.0₂3518 SOL	$0.3074	3V7np...kG1wA
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7567	0.0₇8657 SOL	32.91K	0.0₂2850 SOL	$0.2490	2tdvM...CKBgJ
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7567	0.0₇8657 SOL	33.17K	0.0₂2872 SOL	$0.2510	Q8gxi...XuZen
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7572	0.0₇8664 SOL	716.49K	0.0621 SOL	$5.43	74z2W...1uLum
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7640	0.0₇8741 SOL	8.03M	0.7015 SOL	$61.31	Yde56...882ts
Mar 14 07:30 AM	GIVE / SOL	Buy	$0.0₅7698	0.0₇8807 SOL	6.00M	0.5285 SOL	$46.19	487iY...sqtLh
Mar 14 07:30 AM	GIVE / SOL	Buy	$0.0₅7631	0.0₇8731 SOL	2.50M	0.2185 SOL	$19.10	3tWiY...Ax82g
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7570	0.0₇8661 SOL	28.07K	0.0₂2432 SOL	$0.2125	3Qawx...vKa2B
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7573	0.0₇8664 SOL	289.21K	0.0251 SOL	$2.19	4b3nU...Ea4bx
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7578	0.0₇8670 SOL	419.44K	0.0364 SOL	$3.18	2MJJA...YPr7j
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7581	0.0₇8674 SOL	18.01K	0.0₂1562 SOL	$0.1365	4nA8o...Rwd2n
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7582	0.0₇8675 SOL	45.91K	0.0₂3983 SOL	$0.3481	2KZum...UTFMh
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7584	0.0₇8677 SOL	185.42K	0.0161 SOL	$1.41	3MZwe...3KyPY
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7585	0.0₇8679 SOL	23.96K	0.0₂2080 SOL	$0.1817	5xYmu...UeUe5
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7585	0.0₇8679 SOL	32.43K	0.0₂2815 SOL	$0.2460	4NH7D...z4GcF
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7586	0.0₇8680 SOL	15.98K	0.0₂1388 SOL	$0.1212	4JtNe...1omVB
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7588	0.0₇8683 SOL	334.45K	0.0290 SOL	$2.54	4NYZk...m2bZQ
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7591	0.0₇8686 SOL	42.07K	0.0₂3655 SOL	$0.3194	2bKYs...bM4Vf
Mar 14 07:30 AM	GIVE / SOL	Sell	$0.0₅7595	0.0₇8692 SOL	604.10K	0.0525 SOL	$4.59	5VvJ9...VZkXx
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7600	0.0₇8697 SOL	24.01K	0.0₂2088 SOL	$0.1824	52T3N...HcQjC
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7600	0.0₇8698 SOL	42.99K	0.0₂3740 SOL	$0.3268	3upyt...anTAU
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7601	0.0₇8698 SOL	33.93K	0.0₂2952 SOL	$0.2579	5QSgr...PidZt
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7601	0.0₇8699 SOL	24.07K	0.0₂2094 SOL	$0.1829	3ho65...KNLib
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7603	0.0₇8701 SOL	247.97K	0.0216 SOL	$1.89	4Auf3...7npuU
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7625	0.0₇8727 SOL	2.62M	0.2285 SOL	$19.97	57SuY...LFptU
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7646	0.0₇8750 SOL	47.97K	0.0₂4198 SOL	$0.3668	3YNXY...yhCaW
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7646	0.0₇8751 SOL	54.08K	0.0₂4733 SOL	$0.4135	3iVTH...QdSvE
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7649	0.0₇8755 SOL	349.99K	0.0306 SOL	$2.68	2pzkF...2QJR6
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7652	0.0₇8758 SOL	22.47K	0.0₂1969 SOL	$0.1720	5iLFP...YZFdS
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7654	0.0₇8761 SOL	342.09K	0.0300 SOL	$2.62	2JBAd...JgN8S
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7696	0.0₇8809 SOL	5.03M	0.4432 SOL	$38.72	566qR...ZXiNu
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7736	0.0₇8855 SOL	22.85K	0.0₂2024 SOL	$0.1768	2zQuk...XMLhA
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7736	0.0₇8855 SOL	25.63K	0.0₂2270 SOL	$0.1982	3Kvtk...1J8d4
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7736	0.0₇8856 SOL	23.94K	0.0₂2121 SOL	$0.1852	2FBW8...sz23b
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7737	0.0₇8856 SOL	42.52K	0.0₂3766 SOL	$0.3289	4TaMQ...4mZum
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7762	0.0₇8884 SOL	3.07M	0.2728 SOL	$23.83	eKXp9...VceEb
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7840	0.0₇8974 SOL	6.67M	0.5987 SOL	$52.31	26ZLV...hSZQg
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7894	0.0₇9036 SOL	48.23K	0.0₂4358 SOL	$0.3807	4PHEw...qn7o2
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7924	0.0₇9070 SOL	3.66M	0.3316 SOL	$28.97	5Tufr...jLW8X
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7958	0.0₇9109 SOL	436.22K	0.0397 SOL	$3.47	32gp6...AWutk
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅7992	0.0₇9148 SOL	3.74M	0.3426 SOL	$29.93	5kBB2...d5hVv
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8023	0.0₇9184 SOL	33.54K	0.0₂3081 SOL	$0.2691	3ryuG...7Gdam
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8040	0.0₇9203 SOL	1.95M	0.1791 SOL	$15.64	4fgbu...a4SYz
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8057	0.0₇9223 SOL	164.56K	0.0152 SOL	$1.33	5WZ37...6BSY2
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8061	0.0₇9227 SOL	231.55K	0.0214 SOL	$1.87	UeERE...9ufhe
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8063	0.0₇9230 SOL	43.07K	0.0₂3976 SOL	$0.3473	2hfKf...bbx8m
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8078	0.0₇9247 SOL	1.72M	0.1593 SOL	$13.91	592TG...vpiyK
Mar 14 07:29 AM	GIVE / SOL	Buy	$0.0₅8119	0.0₇9294 SOL	2.15M	0.2000 SOL	$17.47	2Xwpb...FoAus
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8056	0.0₇9222 SOL	25.30K	0.0₂2334 SOL	$0.2038	3wkTe...pjyCE
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8099	0.0₇9271 SOL	5.02M	0.4649 SOL	$40.62	34ABW...vKT3s
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8163	0.0₇9344 SOL	2.47M	0.2312 SOL	$20.20	5hJiE...w9Mzi
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8189	0.0₇9373 SOL	559.16K	0.0524 SOL	$4.58	3M9zF...Ssqsq
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8196	0.0₇9381 SOL	264.14K	0.0248 SOL	$2.16	5ectw...pTBT4
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8198	0.0₇9384 SOL	26.91K	0.0₂2525 SOL	$0.2206	56gsF...yFrZp
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8202	0.0₇9389 SOL	448.67K	0.0421 SOL	$3.68	5RRPd...f9RZj
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8210	0.0₇9398 SOL	479.41K	0.0451 SOL	$3.94	3b4qR...CK5m4
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8219	0.0₇9408 SOL	494.56K	0.0465 SOL	$4.06	32ye2...k5Pey
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8227	0.0₇9418 SOL	495.59K	0.0467 SOL	$4.08	2rgGv...hMaqZ
Mar 14 07:29 AM	GIVE / SOL	Buy	$0.0₅8225	0.0₇9412 SOL	6.32M	0.5949 SOL	$51.98	3gFTi...XYifn
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8129	0.0₇9302 SOL	444.76K	0.0414 SOL	$3.62	4XNRg...NbWPu
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8174	0.0₇9354 SOL	4.86M	0.4544 SOL	$39.71	8YGFh...jLW1a
Mar 14 07:29 AM	GIVE / SOL	Buy	$0.0₅8226	0.0₇9414 SOL	4.04M	0.3800 SOL	$33.21	2ACcF...FAaW5
Mar 14 07:29 AM	GIVE / SOL	Buy	$0.0₅8163	0.0₇9341 SOL	3.39M	0.3168 SOL	$27.69	3dDuC...66MZT
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8113	0.0₇9284 SOL	2.80M	0.2597 SOL	$22.70	ChaYD...EnTWQ
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8139	0.0₇9313 SOL	291.02K	0.0271 SOL	$2.37	4z1QT...RxPP3
Mar 14 07:29 AM	GIVE / SOL	Sell	$0.0₅8183	0.0₇9364 SOL	4.82M	0.4511 SOL	$39.42	2sZjc...F8uC6
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8226	0.0₇9413 SOL	247.39K	0.0233 SOL	$2.03	4BjaX...H8ycZ
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅8228	0.0₇9415 SOL	5.31M	0.5000 SOL	$43.69	2veYR...fXhpF
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅8155	0.0₇9332 SOL	3.09M	0.2885 SOL	$25.21	szjsn...JZaxP
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8129	0.0₇9302 SOL	5.24M	0.4872 SOL	$42.58	2fPjn...begGc
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8175	0.0₇9355 SOL	221.48K	0.0207 SOL	$1.81	Zg71j...LxRN1
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅8197	0.0₇9380 SOL	2.90M	0.2716 SOL	$23.73	2g4oG...5naeP
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅8137	0.0₇9312 SOL	4.13M	0.3843 SOL	$33.58	4BAc9...ipMAm
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8103	0.0₇9273 SOL	5.42M	0.5029 SOL	$43.94	5db7E...Wk6VF
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8152	0.0₇9328 SOL	246.74K	0.0230 SOL	$2.01	4Ckix...iM7Lu
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8157	0.0₇9334 SOL	347.86K	0.0325 SOL	$2.84	wKUNo...vLMZG
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8162	0.0₇9340 SOL	246.93K	0.0231 SOL	$2.02	oYfZF...yj1D1
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅8191	0.0₇9373 SOL	2.13M	0.2000 SOL	$17.48	2zwca...ivikF
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅8126	0.0₇9298 SOL	5.50M	0.5115 SOL	$44.70	2ogf3...yqMpz
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅8037	0.0₇9197 SOL	4.94M	0.4543 SOL	$39.70	4Zi3s...Ru3ym
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅7953	0.0₇9100 SOL	46.16K	0.0₂4201 SOL	$0.3671	Fpf2n...9sURV
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅7949	0.0₇9097 SOL	5.77M	0.5250 SOL	$45.88	qMG7G...J4zdQ
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅7901	0.0₇9041 SOL	125.49K	0.0113 SOL	$0.9915	3pF9y...ZVdQh
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅7886	0.0₇9024 SOL	3.57M	0.3222 SOL	$28.16	4fkha...cw3Xw
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅7959	0.0₇9108 SOL	5.40M	0.4918 SOL	$42.97	3fPZH...8BodG
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8004	0.0₇9159 SOL	23.41K	0.0₂2144 SOL	$0.1874	4PywR...sJK6U
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8008	0.0₇9164 SOL	476.81K	0.0437 SOL	$3.82	3hkQ5...WXP3w
Mar 14 07:28 AM	GIVE / SOL	Sell	$0.0₅8043	0.0₇9204 SOL	3.72M	0.3423 SOL	$29.91	32XVa...ut6E3
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅8068	0.0₇9233 SOL	5.97M	0.5515 SOL	$48.20	2hwws...iAJWM
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅7996	0.0₇9149 SOL	2.73M	0.2500 SOL	$21.85	4W6CY...BSAhF
Mar 14 07:28 AM	GIVE / SOL	Buy	$0.0₅7941	0.0₇9086 SOL	3.94M	0.3583 SOL	$31.31	toXDU...5RkZ3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GIVE		5h	$87.41	165	$2.75K	-	-	0.06%	$829.12M

What is the price of UniGive (GIVE)?

The current price for UniGive (GIVE) on the Solana chain is $0.0₅7484. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UniGive (GIVE)?

The Fully Diluted Valuation (FDV) of UniGive (GIVE) is $7.37. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UniGive (GIVE)?

You can buy UniGive on decentralized exchanges (DEXes) on the Solana chain. Check the UniGive Liquidity pools to see all available GIVE trading pairs and choose the pool with the best liquidity.

What is UniGive (GIVE) liquidity?

The total liquidity for UniGive (GIVE) across all pools on Solana is $4.21. Liquidity is spread across pools, providing traders with multiple options for swapping GIVE.

What is GIVE, UniGive?

UniGive (GIVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GIVE is $0.0₅7484. Visit the Description tab for more details about this project.

How to trade GIVE?

You can buy or sell GIVE on the Solana chain through any of available GIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UniGive

UniGive (GIVE) is a cryptocurrency token on the Solana blockchain. The current price is $0.057484 with a fully diluted valuation of $7.37.

SOL/GIVE on PumpSwap

UniGive (GIVE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UniGive

About UniGive