SOL/GIVE Pool
The live SOL/GIVE price today is $87.41, with a 24-hour trading volume of $3.03K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $3.03K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 120
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) UniGive (GIVE)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -48153131 SOL for 562441204520 GIVE
- : 4971102 SOL for -58413669063 GIVE
- : 5889928 SOL for -69201635951 GIVE
- : 3821617 SOL for -44895621487 GIVE
- : -8700000 SOL for 101650989766 GIVE
- : 42630006 SOL for -500637685208 GIVE
- : 166487749 SOL for -1950400076310 GIVE
- : 468534478 SOL for -5448210076478 GIVE
- : 40150015 SOL for -464107579321 GIVE
- : 3517168 SOL for -40635466602 GIVE
SOL / GIVE
SOL/GIVE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GIVE) | SOL | GIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:30 AM | Sell | $87.41 | 11.68M | 0.0482 | 562.44K | $4.21 | 5wjN4...rj9UA |
Mar 14 07:30 AM | Buy | $87.41 | 11.75M | 0.024972 | 58.41K | $0.4345 | 5qBYC...9V1sp |
Mar 14 07:30 AM | Buy | $87.42 | 11.75M | 0.025890 | 69.20K | $0.5149 | 3rnhc...SwCx7 |
Mar 14 07:30 AM | Buy | $87.42 | 11.75M | 0.023822 | 44.90K | $0.3341 | 5MnrE...X4Rud |
Mar 14 07:30 AM | Sell | $87.42 | 11.68M | 0.028700 | 101.65K | $0.7605 | 2rrc6...oaRLM |
Mar 14 07:30 AM | Buy | $87.42 | 11.74M | 0.0426 | 500.64K | $3.73 | 5ofTS...Bxpg3 |
Mar 14 07:30 AM | Buy | $87.42 | 11.71M | 0.1665 | 1.95M | $14.55 | 22Eqh...gDzxy |
Mar 14 07:30 AM | Buy | $87.42 | 11.63M | 0.4685 | 5.45M | $40.96 | 3hEMX...ATNAG |
Mar 14 07:30 AM | Buy | $87.41 | 11.56M | 0.0402 | 464.11K | $3.51 | oRMXC...ArUk1 |
Mar 14 07:30 AM | Buy | $87.41 | 11.55M | 0.023518 | 40.64K | $0.3074 | 3V7np...kG1wA |
Mar 14 07:30 AM | Buy | $87.41 | 11.55M | 0.022850 | 32.91K | $0.2490 | 2tdvM...CKBgJ |
Mar 14 07:30 AM | Buy | $87.41 | 11.55M | 0.022872 | 33.17K | $0.2510 | Q8gxi...XuZen |
Mar 14 07:30 AM | Buy | $87.40 | 11.54M | 0.0621 | 716.49K | $5.43 | 74z2W...1uLum |
Mar 14 07:30 AM | Buy | $87.40 | 11.44M | 0.7015 | 8.03M | $61.31 | Yde56...882ts |
Mar 14 07:30 AM | Sell | $87.40 | 11.36M | 0.5285 | 6.00M | $46.19 | 487iY...sqtLh |
Mar 14 07:30 AM | Sell | $87.40 | 11.45M | 0.2185 | 2.50M | $19.10 | 3tWiY...Ax82g |
Mar 14 07:30 AM | Buy | $87.40 | 11.55M | 0.022432 | 28.07K | $0.2125 | 3Qawx...vKa2B |
Mar 14 07:30 AM | Buy | $87.40 | 11.54M | 0.0251 | 289.21K | $2.19 | 4b3nU...Ea4bx |
Mar 14 07:30 AM | Buy | $87.40 | 11.53M | 0.0364 | 419.44K | $3.18 | 2MJJA...YPr7j |
Mar 14 07:30 AM | Buy | $87.40 | 11.53M | 0.021562 | 18.01K | $0.1365 | 4nA8o...Rwd2n |
