SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 06:53 AM	SPL / SOL	Sell	$0.0₅3041	0.0₇3654 SOL	26.90M	0.9827 SOL	$81.78	2M5Sj...buCSL
Mar 9 03:15 AM	SPL / SOL	Buy	$0.0₅3077	0.0₇3654 SOL	26.90M	0.9827 SOL	$82.75	3oCw8...jRh5T
Mar 9 03:11 AM	SPL / SOL	Sell	$0.0₅2988	0.0₇3551 SOL	60.52K	0.0₂2149 SOL	$0.1808	344zB...g3xZo
Mar 9 02:47 AM	SPL / SOL	Sell	$0.0₅2976	0.0₇3597 SOL	12.21M	0.4390 SOL	$36.32	3ESZ2...WcriQ
Mar 9 02:43 AM	SPL / SOL	Sell	$0.0₅3025	0.0₇3656 SOL	2.94M	0.1074 SOL	$8.89	55msG...py6qe
Mar 9 02:37 AM	SPL / SOL	Sell	$0.0₅3041	0.0₇3677 SOL	2.46M	0.0903 SOL	$7.47	5LXZu...T5gkG
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅3025	0.0₇3688 SOL	342.92K	0.0126 SOL	$1.04	4YT3q...9cvov
Mar 9 02:31 AM	SPL / SOL	Sell	$0.0₅3024	0.0₇3691 SOL	543.71K	0.0201 SOL	$1.64	3Jxwr...2SzPK
Mar 9 02:27 AM	SPL / SOL	Sell	$0.0₅3029	0.0₇3700 SOL	1.63M	0.0603 SOL	$4.94	SvKr5...dQjkF
Mar 9 02:26 AM	SPL / SOL	Sell	$0.0₅3037	0.0₇3708 SOL	543.85K	0.0202 SOL	$1.65	2V3wE...CSgME
Mar 9 02:23 AM	SPL / SOL	Sell	$0.0₅3044	0.0₇3720 SOL	2.34M	0.0870 SOL	$7.12	4Yqso...V6PP5
Mar 9 02:23 AM	SPL / SOL	Sell	$0.0₅3060	0.0₇3739 SOL	2.35M	0.0879 SOL	$7.19	33ptz...uc6Fh
Mar 9 02:23 AM	SPL / SOL	Sell	$0.0₅3080	0.0₇3763 SOL	3.64M	0.1369 SOL	$11.21	3NUc9...EVnyK
Mar 9 02:23 AM	SPL / SOL	Sell	$0.0₅3123	0.0₇3816 SOL	9.22M	0.3520 SOL	$28.81	2ry87...oFfU3
Mar 9 02:23 AM	SPL / SOL	Sell	$0.0₅3200	0.0₇3910 SOL	12.88M	0.5033 SOL	$41.19	5RxNs...Gz9Zw
Mar 9 02:22 AM	SPL / SOL	Sell	$0.0₅3255	0.0₇3977 SOL	2.62M	0.1041 SOL	$8.52	4x52P...o6vz3
Mar 9 02:21 AM	SPL / SOL	Sell	$0.0₅3323	0.0₇4063 SOL	16.38M	0.6655 SOL	$54.43	EmKBG...EEjC3
Mar 9 02:21 AM	SPL / SOL	Sell	$0.0₅3448	0.0₇4216 SOL	16.20M	0.6828 SOL	$55.85	3eUAj...Cx7JE
Mar 9 02:21 AM	SPL / SOL	Sell	$0.0₅3586	0.0₇4384 SOL	17.63M	0.7726 SOL	$63.19	4j5nZ...DD3v3
Mar 9 02:21 AM	SPL / SOL	Sell	$0.0₅3738	0.0₇4570 SOL	17.64M	0.8060 SOL	$65.92	4uicd...7zcmT
Mar 9 02:21 AM	SPL / SOL	Sell	$0.0₅3822	0.0₇4672 SOL	952.85K	0.0445 SOL	$3.64	2e7Q8...XGLZ5
Mar 9 02:21 AM	SPL / SOL	Buy	$0.0₅3751	0.0₇4588 SOL	16.20M	0.7431 SOL	$60.75	4MTDe...JVpzH
Mar 9 02:21 AM	SPL / SOL	Buy	$0.0₅3604	0.0₇4408 SOL	17.64M	0.7775 SOL	$63.56	5TLiQ...xWaUo
Mar 9 02:21 AM	SPL / SOL	Buy	$0.0₅3460	0.0₇4232 SOL	17.63M	0.7458 SOL	$60.97	2qzPs...PaftY
Mar 9 02:21 AM	SPL / SOL	Buy	$0.0₅3328	0.0₇4071 SOL	16.38M	0.6669 SOL	$54.52	2cnSa...jzr23
Mar 9 02:21 AM	SPL / SOL	Buy	$0.0₅3262	0.0₇3993 SOL	950.82K	0.0380 SOL	$3.10	2DYJX...yrcqz
Mar 9 02:21 AM	SPL / SOL	Buy	$0.0₅3261	0.0₇3985 SOL	743.56K	0.0296 SOL	$2.42	3y3XF...Y6fof
Mar 9 02:21 AM	SPL / SOL	Sell	$0.0₅3260	0.0₇3985 SOL	606.26K	0.0242 SOL	$1.98	47Z39...poVP3
Mar 9 02:21 AM	SPL / SOL	Sell	$0.0₅3261	0.0₇3989 SOL	299.34K	0.0119 SOL	$0.9761	3raRH...utR2V
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3352	0.0₇4100 SOL	24.09M	0.9877 SOL	$80.75	mTX7q...KgoSg
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3352	0.0₇4100 SOL	24.09M	0.9877 SOL	$80.75	3NJq4...K1C5N
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3264	0.0₇3991 SOL	277.38K	0.0111 SOL	$0.9052	6DezS...9Rf6A
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3256	0.0₇3982 SOL	2.46M	0.0978 SOL	$8.00	Mzf5n...PnKLp
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3257	0.0₇3983 SOL	2.78M	0.1105 SOL	$9.04	56jv3...yr4xy
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3276	0.0₇4006 SOL	2.47M	0.0991 SOL	$8.10	4RDy2...M5inv
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3286	0.0₇4018 SOL	82.13K	0.0₂3300 SOL	$0.2698	5w2Hw...n9U8T
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3288	0.0₇4021 SOL	574.25K	0.0231 SOL	$1.89	3jz2Q...fF3Mi
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3296	0.0₇4031 SOL	1.67M	0.0673 SOL	$5.50	5hN3J...LyZmf
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3313	0.0₇4051 SOL	2.83M	0.1145 SOL	$9.36	7ruu4...66cDo
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3327	0.0₇4068 SOL	841.99K	0.0342 SOL	$2.80	2Hgyw...RUYGv
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3332	0.0₇4074 SOL	538.32K	0.0219 SOL	$1.79	2g1nS...7zsDW
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3336	0.0₇4079 SOL	500.45K	0.0204 SOL	$1.67	sb9br...PMmaS
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3348	0.0₇4094 SOL	2.85M	0.1167 SOL	$9.54	5QQzU...jGDT1
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3364	0.0₇4114 SOL	1.35M	0.0557 SOL	$4.55	ss7wp...VEwPE
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3364	0.0₇4114 SOL	1.39M	0.0572 SOL	$4.68	5mNpp...nhW1k
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3354	0.0₇4102 SOL	1.23M	0.0503 SOL	$4.11	5VGBk...PCzZs
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3350	0.0₇4096 SOL	105.04K	0.0₂4303 SOL	$0.3519	TEjtf...2rwwW
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3316	0.0₇4055 SOL	9.22M	0.3740 SOL	$30.59	3CbsB...jgx44
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3255	0.0₇3980 SOL	7.45M	0.2963 SOL	$24.23	5wmwc...UKqoY
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3236	0.0₇3957 SOL	2.17M	0.0859 SOL	$7.03	5oy5U...q6cQT
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3304	0.0₇4040 SOL	16.58M	0.6699 SOL	$54.78	2Riyw...jVbN3
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3365	0.0₇4115 SOL	237.63K	0.0₂9778 SOL	$0.7996	4b8Mc...sDpVx
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3365	0.0₇4112 SOL	480.46K	0.0198 SOL	$1.62	4DW8H...dSQNU
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3360	0.0₇4105 SOL	952.85K	0.0391 SOL	$3.20	21yBu...Yncyr
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3351	0.0₇4095 SOL	1.25M	0.0511 SOL	$4.18	23J6M...vizwv
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3341	0.0₇4083 SOL	1.38M	0.0565 SOL	$4.62	5BpM7...rM1iv
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3362	0.0₇4108 SOL	6.75M	0.2771 SOL	$22.68	56HBr...CrFif
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3395	0.0₇4149 SOL	2.02M	0.0839 SOL	$6.86	RGhog...UMZa5
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3435	0.0₇4197 SOL	8.14M	0.3415 SOL	$27.95	5yrC5...cL5Uz
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3458	0.0₇4225 SOL	2.34M	0.0988 SOL	$8.08	2e1PJ...G6Ufb
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3439	0.0₇4202 SOL	2.35M	0.0988 SOL	$8.08	3iZKh...iiM8q
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅3416	0.0₇4174 SOL	3.64M	0.1519 SOL	$12.43	4B8Kk...Rt5eR
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3408	0.0₇4164 SOL	1.64M	0.0682 SOL	$5.58	3u1V5...h9Fo6
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3467	0.0₇4236 SOL	13.25M	0.5612 SOL	$45.93	YYs38...yjwmg
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3585	0.0₇4381 SOL	15.81M	0.6924 SOL	$56.67	5qJRK...7EvUo
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3724	0.0₇4550 SOL	16.38M	0.7453 SOL	$60.99	2aRCk...PFfwj
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅3872	0.0₇4732 SOL	16.25M	0.7688 SOL	$62.92	4uiy9...juquz
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4028	0.0₇4922 SOL	15.96M	0.7852 SOL	$64.26	43poP...zDLWL
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4142	0.0₇5061 SOL	6.47M	0.3275 SOL	$26.80	3Q9nJ...a9Nq3
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4213	0.0₇5148 SOL	7.13M	0.3672 SOL	$30.05	imvqw...8cRKD
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4291	0.0₇5243 SOL	7.27M	0.3814 SOL	$31.21	FMKSK...sHXne
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4366	0.0₇5335 SOL	6.29M	0.3358 SOL	$27.48	21E2e...bv89H
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4423	0.0₇5405 SOL	3.70M	0.1999 SOL	$16.36	53FNu...gq4Pw
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4484	0.0₇5478 SOL	6.74M	0.3690 SOL	$30.19	4A71Y...ki3KH
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅4484	0.0₇5478 SOL	6.75M	0.3695 SOL	$30.24	3YVBx...mNnAb
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4448	0.0₇5436 SOL	726.47K	0.0395 SOL	$3.23	vnTH1...A4APy
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4470	0.0₇5462 SOL	3.06M	0.1669 SOL	$13.66	Ns67w...WNseE
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4493	0.0₇5490 SOL	799.80K	0.0439 SOL	$3.59	2iuyQ...axwGh
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅4466	0.0₇5457 SOL	5.43M	0.2963 SOL	$24.25	3Bjmz...AfWJu
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4457	0.0₇5446 SOL	3.91M	0.2130 SOL	$17.43	MnUE4...Emg8a
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4504	0.0₇5504 SOL	4.13M	0.2275 SOL	$18.62	3g8aD...e8mxV
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4537	0.0₇5544 SOL	1.44M	0.0799 SOL	$6.54	5Siyo...Tt4Ss
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4570	0.0₇5584 SOL	4.04M	0.2254 SOL	$18.44	QCqgZ...GAdmd
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4641	0.0₇5671 SOL	7.65M	0.4338 SOL	$35.50	4RKT9...ydX2V
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4699	0.0₇5741 SOL	1.64M	0.0941 SOL	$7.71	4Uiyi...PBGq1
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅4699	0.0₇5741 SOL	1.67M	0.0958 SOL	$7.84	qiXcr...og7w3
Mar 9 02:20 AM	SPL / SOL	Buy	$0.0₅4613	0.0₇5637 SOL	12.21M	0.6879 SOL	$56.30	5XC4W...zrjk3
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4566	0.0₇5580 SOL	4.53M	0.2526 SOL	$20.67	4E2zA...vgcNM
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4684	0.0₇5723 SOL	14.60M	0.8356 SOL	$68.38	2ypoJ...qkwg7
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4833	0.0₇5906 SOL	8.84M	0.5218 SOL	$42.70	2gZFo...s4qMo
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4894	0.0₇5979 SOL	290.54K	0.0174 SOL	$1.42	4u3Rn...9WEDt
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅4964	0.0₇6066 SOL	10.14M	0.6151 SOL	$50.34	4aJ1F...eMVf7
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅5125	0.0₇6262 SOL	12.88M	0.8067 SOL	$66.02	5orNj...vzmzv
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅5413	0.0₇6614 SOL	25.56M	1.69 SOL	$138.33	4yi2S...VE47R
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅5956	0.0₇7277 SOL	39.24M	2.86 SOL	$233.71	5DqM5...TdYp6
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅6639	0.0₇8112 SOL	31.29M	2.54 SOL	$207.72	3brCp...ajsV5
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅7515	0.0₇9183 SOL	43.99M	4.04 SOL	$330.56	HeXPB...617gq
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅8451	0.0₆1033 SOL	24.04M	2.48 SOL	$203.15	311i6...NbA4K
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅9239	0.0₆1129 SOL	24.61M	2.78 SOL	$227.33	2qB2X...DGW4j
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅9834	0.0₆1203 SOL	8.84M	1.06 SOL	$86.88	5DuAj...Y9pjL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		18h	$83.22	421	$23.01K	-	-	1.77%	$742.66M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3041. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.96K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3041. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053041 with a fully diluted valuation of $3.04K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token