SOL/SPL Pool
The live SOL/SPL price today is $83.22, with a 24-hour trading volume of $24.83K. This pair has changed 1.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.22
- 24h Volume
- $24.83K
- 24h Buy Volume
- $13.36K
- 24h Sell Volume
- $11.46K
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 242
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 982716047 SOL for -26897084923423 SPL
- : -982716048 SOL for 26897084923423 SPL
- : 2148675 SOL for -60515252084 SPL
- : 439014548 SOL for -12205123648120 SPL
- : 107386684 SOL for -2937994128561 SPL
- : 90288626 SOL for -2456032001303 SPL
- : 12644183 SOL for -342919761803 SPL
- : 20066837 SOL for -543711375047 SPL
- : 60340992 SOL for -1631134125139 SPL
- : 20165697 SOL for -543848036864 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:53 AM | Buy | $83.22 | 27.37M | 0.9827 | 26.90M | $81.78 | 2M5Sj...buCSL |
Mar 9 03:15 AM | Sell | $84.20 | 27.37M | 0.9827 | 26.90M | $82.75 | 3oCw8...jRh5T |
Mar 9 03:11 AM | Buy | $84.15 | 28.16M | 0.022149 | 60.52K | $0.1808 | 344zB...g3xZo |
Mar 9 02:47 AM | Buy | $82.73 | 27.80M | 0.4390 | 12.21M | $36.32 | 3ESZ2...WcriQ |
Mar 9 02:43 AM | Buy | $82.75 | 27.36M | 0.1074 | 2.94M | $8.89 | 55msG...py6qe |
Mar 9 02:37 AM | Buy | $82.72 | 27.20M | 0.0903 | 2.46M | $7.47 | 5LXZu...T5gkG |
Mar 9 02:33 AM | Buy | $82.02 | 27.12M | 0.0126 | 342.92K | $1.04 | 4YT3q...9cvov |
Mar 9 02:31 AM | Buy | $81.91 | 27.10M | 0.0201 | 543.71K | $1.64 | 3Jxwr...2SzPK |
Mar 9 02:27 AM | Buy | $81.87 | 27.03M | 0.0603 | 1.63M | $4.94 | SvKr5...dQjkF |
Mar 9 02:26 AM | Buy | $81.90 | 26.97M | 0.0202 | 543.85K | $1.65 | 2V3wE...CSgME |
Mar 9 02:23 AM | Buy | $81.84 | 26.89M | 0.0870 | 2.34M | $7.12 | 4Yqso...V6PP5 |
Mar 9 02:23 AM | Buy | $81.84 | 26.75M | 0.0879 | 2.35M | $7.19 | 33ptz...uc6Fh |
Mar 9 02:23 AM | Buy | $81.84 | 26.58M | 0.1369 | 3.64M | $11.21 | 3NUc9...EVnyK |
Mar 9 02:23 AM | Buy | $81.84 | 26.21M | 0.3520 | 9.22M | $28.81 | 2ry87...oFfU3 |
Mar 9 02:23 AM | Buy | $81.84 | 25.58M | 0.5033 | 12.88M | $41.19 | 5RxNs...Gz9Zw |
Mar 9 02:22 AM | Buy | $81.84 | 25.15M | 0.1041 | 2.62M | $8.52 | 4x52P...o6vz3 |
Mar 9 02:21 AM | Buy | $81.79 | 24.62M | 0.6655 | 16.38M | $54.43 | EmKBG...EEjC3 |
Mar 9 02:21 AM | Buy | $81.79 | 23.72M | 0.6828 | 16.20M | $55.85 | 3eUAj...Cx7JE |
Mar 9 02:21 AM | Buy | $81.79 | 22.81M | 0.7726 | 17.63M | $63.19 | 4j5nZ...DD3v3 |
Mar 9 02:21 AM | Buy | $81.79 | 21.89M | 0.8060 | 17.64M | $65.92 | 4uicd...7zcmT |
