Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 13 12:05 PM	Distorted / SOL	Buy	$0.0₅7149	0.0₇7892 SOL	59.89K	0.0₂4727 SOL	$0.4281	d9A4j...p4rGW
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅7182	0.0₇7928 SOL	2.65M	0.2099 SOL	$19.01	g9bfH...XmrBz
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅7255	0.0₇8009 SOL	2.80M	0.2246 SOL	$20.34	62bZ9...XV6iC
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅7331	0.0₇8094 SOL	2.78M	0.2246 SOL	$20.34	3pkK4...qN2qy
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅7408	0.0₇8178 SOL	2.71M	0.2216 SOL	$20.08	2QLyC...bBmv6
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅7484	0.0₇8262 SOL	2.70M	0.2234 SOL	$20.23	c9arb...tA95o
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅7527	0.0₇8309 SOL	283.65K	0.0236 SOL	$2.13	4fYvP...NWK4V
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅7686	0.0₇8485 SOL	10.60M	0.8992 SOL	$81.45	reRCR...LkMZu
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅7969	0.0₇8798 SOL	8.05M	0.7085 SOL	$64.17	5GtDg...riRjE
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅8268	0.0₇9128 SOL	10.56M	0.9634 SOL	$87.27	4MFc1...HQaKS
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅8655	0.0₇9555 SOL	12.07M	1.15 SOL	$104.46	2BuRJ...MW8SY
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅8926	0.0₇9854 SOL	2.95M	0.2912 SOL	$26.38	4MUEh...nwZJK
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅9181	0.0₆1014 SOL	10.48M	1.06 SOL	$96.19	25MdP...P6AFQ
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅9646	0.0₆1065 SOL	12.68M	1.35 SOL	$122.35	LgbND...vNKsQ
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₅9980	0.0₆1102 SOL	3.01M	0.3312 SOL	$30.00	3i3Ec...HwV7E
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1011	0.0₆1117 SOL	2.87M	0.3200 SOL	$28.99	3PQB9...Qyxbd
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1045	0.0₆1154 SOL	11.79M	1.36 SOL	$123.15	2kizG...ToNDJ
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1102	0.0₆1216 SOL	11.42M	1.39 SOL	$125.76	mdbXo...Lo18v
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1164	0.0₆1285 SOL	12.07M	1.55 SOL	$140.46	bAiM1...zmDHh
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1231	0.0₆1359 SOL	11.19M	1.52 SOL	$137.61	5WNjE...Adgse
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1290	0.0₆1425 SOL	8.06M	1.15 SOL	$104.00	3PMPP...69Gxn
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1362	0.0₆1503 SOL	13.11M	1.97 SOL	$178.41	2ZkY8...ivFGp
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1455	0.0₆1606 SOL	12.38M	1.99 SOL	$180.13	4wWpF...g2rMC
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1554	0.0₆1716 SOL	12.15M	2.08 SOL	$188.80	ozgzm...2gPrk
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1668	0.0₆1842 SOL	13.19M	2.43 SOL	$219.89	3uwzU...GP9XX
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1802	0.0₆1990 SOL	13.53M	2.69 SOL	$243.82	5z3LT...RVXJP
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄1946	0.0₆2148 SOL	12.00M	2.58 SOL	$233.40	cNw14...gXwaQ
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄2094	0.0₆2311 SOL	11.49M	2.66 SOL	$240.56	4GmGs...5MKeT
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄2250	0.0₆2484 SOL	10.84M	2.69 SOL	$243.89	3yE7W...P2dS8
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄2433	0.0₆2686 SOL	12.34M	3.31 SOL	$300.04	3ehMM...2E6Nx
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄2644	0.0₆2919 SOL	11.52M	3.36 SOL	$304.65	3jX7R...RhyCE
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄2890	0.0₆3191 SOL	12.77M	4.07 SOL	$369.12	52Pxw...kerAb
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄3181	0.0₆3512 SOL	12.34M	4.33 SOL	$392.45	3nwUZ...dBR2P
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄3479	0.0₆3841 SOL	10.07M	3.87 SOL	$350.24	Ue5yH...Y74Di
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄3836	0.0₆4235 SOL	13.08M	5.54 SOL	$501.85	pPFb3...mXAFB
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄4313	0.0₆4761 SOL	13.35M	6.36 SOL	$575.87	2aJoN...EF2Uh
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄4586	0.0₆5063 SOL	105.51K	0.0534 SOL	$4.84	2D7ZB...ou5it
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄4902	0.0₆5411 SOL	13.60M	7.36 SOL	$666.47	2Qz4j...AhrCV
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄5633	0.0₆6218 SOL	13.99M	8.70 SOL	$788.21	4eHDT...mANXZ
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄6540	0.0₆7220 SOL	13.61M	9.82 SOL	$889.92	2wjw4...sXBPv
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄7688	0.0₆8487 SOL	14.00M	11.88 SOL	$1.08K	663Ak...cnasX
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₄9195	0.0₅1016 SOL	14.09M	14.30 SOL	$1.30K	uWjmD...unDqm
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃1118	0.0₅1235 SOL	13.84M	17.08 SOL	$1.55K	3EePN...6pune
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃1389	0.0₅1534 SOL	14.11M	21.64 SOL	$1.96K	5jepL...oMj9G
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃1790	0.0₅1976 SOL	14.84M	29.31 SOL	$2.65K	wc3fo...LZqAK
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃2407	0.0₅2657 SOL	14.74M	39.15 SOL	$3.55K	5Rucw...UhoqT
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃3388	0.0₅3741 SOL	14.37M	53.76 SOL	$4.87K	3YGWg...Nvqfx
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃5099	0.0₅5629 SOL	14.39M	80.99 SOL	$7.34K	rUBjA...cKuXk
Mar 13 12:05 PM	Distorted / SOL	Buy	$0.0₃6382	0.0₅7047 SOL	41.09K	0.2896 SOL	$26.22	ApLBt...cexo2
Mar 13 12:05 PM	Distorted / SOL	Buy	$0.0₃6368	0.0₅7032 SOL	82.37K	0.5792 SOL	$52.45	5TzqW...ioGDG
Mar 13 12:05 PM	Distorted / SOL	Buy	$0.0₃6340	0.0₅7002 SOL	165.45K	1.16 SOL	$104.89	cCJJA...bDF6k
Mar 13 12:05 PM	Distorted / SOL	Buy	$0.0₃6291	0.0₅6948 SOL	273.72K	1.90 SOL	$172.19	2DtZx...qPPSU
Mar 13 12:05 PM	Distorted / SOL	Buy	$0.0₃6232	0.0₅6882 SOL	276.18K	1.90 SOL	$172.11	4Xchx...BDwuE
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃6210	0.0₅6858 SOL	84.08K	0.5765 SOL	$52.21	44Zqt...5bfRQ
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃6259	0.0₅6911 SOL	361.25K	2.50 SOL	$226.10	43SzL...e6Kw7
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃6341	0.0₅7001 SOL	384.20K	2.69 SOL	$243.61	4tnhG...4jRQq
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃6427	0.0₅7096 SOL	384.42K	2.73 SOL	$247.06	5kHPD...3oy7Z
Mar 13 12:05 PM	Distorted / SOL	Sell	$0.0₃6546	0.0₅7227 SOL	643.89K	4.65 SOL	$421.43	2ogwM...Yf4xc
Mar 13 12:04 PM	Distorted / SOL	Buy	$0.0₃6317	0.0₅6974 SOL	2.70M	18.85 SOL	$1.71K	BXKFD...8QjAh
Mar 13 12:04 PM	Distorted / SOL	Buy	$0.0₃5969	0.0₅6591 SOL	552.22K	3.64 SOL	$329.61	5KuVq...UzMcr
Mar 13 12:04 PM	Distorted / SOL	Sell	$0.0₃5919	0.0₅6536 SOL	67.82K	0.4432 SOL	$40.14	671Zk...HwYTR
Mar 13 12:04 PM	Distorted / SOL	Sell	$0.0₃5946	0.0₅6566 SOL	208.53K	1.37 SOL	$123.99	2Qv6s...73Nqa
Mar 13 12:04 PM	Distorted / SOL	Sell	$0.0₃6009	0.0₅6635 SOL	404.02K	2.68 SOL	$242.74	35Hv8...ZSPzP
Mar 13 12:04 PM	Distorted / SOL	Sell	$0.0₃6097	0.0₅6733 SOL	455.87K	3.07 SOL	$277.94	jYv97...deXC9
Mar 13 12:03 PM	Distorted / SOL	Buy	$0.0₃6107	0.0₅6741 SOL	402.61K	2.71 SOL	$245.87	3X7H5...tb2Vn
Mar 13 12:03 PM	Distorted / SOL	Sell	$0.0₃6099	0.0₅6732 SOL	338.29K	2.28 SOL	$206.32	3swg5...gs5Mr
Mar 13 12:03 PM	Distorted / SOL	Sell	$0.0₃6285	0.0₅6937 SOL	1.39M	9.62 SOL	$872.02	26jL3...i3Wh2
Mar 13 12:03 PM	Distorted / SOL	Buy	$0.0₃6263	0.0₅6912 SOL	1.60M	11.08 SOL	$1.00K	5KB28...u4BNA
Mar 13 12:03 PM	Distorted / SOL	Sell	$0.0₃6106	0.0₅6739 SOL	156.51K	1.05 SOL	$95.55	5HuCp...YUU9B
Mar 13 12:03 PM	Distorted / SOL	Sell	$0.0₃6213	0.0₅6857 SOL	848.30K	5.82 SOL	$526.98	3uoyz...TVuGP
Mar 13 12:02 PM	Distorted / SOL	Sell	$0.0₃6382	0.0₅7049 SOL	738.42K	5.21 SOL	$471.23	4VdC7...xyQrT
Mar 13 12:02 PM	Distorted / SOL	Buy	$0.0₃6409	0.0₅7079 SOL	510.79K	3.62 SOL	$327.33	41niy...hx8mv
Mar 13 12:02 PM	Distorted / SOL	Sell	$0.0₃6370	0.0₅7037 SOL	182.52K	1.28 SOL	$116.26	SH1fR...47U23
Mar 13 12:02 PM	Distorted / SOL	Sell	$0.0₃6442	0.0₅7116 SOL	457.09K	3.25 SOL	$294.44	26n4S...HD1nU
Mar 13 12:02 PM	Distorted / SOL	Sell	$0.0₃6615	0.0₅7307 SOL	1.03M	7.53 SOL	$681.38	2eJpK...yTdyt
Mar 13 12:02 PM	Distorted / SOL	Buy	$0.0₃6691	0.0₅7392 SOL	396.48K	2.93 SOL	$265.27	k3azY...iytiU
Mar 13 12:01 PM	Distorted / SOL	Buy	$0.0₃6517	0.0₅7213 SOL	980.24K	7.07 SOL	$638.77	54FXk...w7gvy
Mar 13 12:01 PM	Distorted / SOL	Sell	$0.0₃6455	0.0₅7147 SOL	475.55K	3.40 SOL	$306.97	4grrE...rHVWu
Mar 13 12:01 PM	Distorted / SOL	Sell	$0.0₃6589	0.0₅7294 SOL	674.76K	4.92 SOL	$444.56	2fdf2...QWHGG
Mar 13 12:01 PM	Distorted / SOL	Buy	$0.0₃6509	0.0₅7206 SOL	1.38M	9.92 SOL	$896.33	4oEeS...dTWHg
Mar 13 12:01 PM	Distorted / SOL	Sell	$0.0₃6363	0.0₅7044 SOL	114.03K	0.8032 SOL	$72.55	2cYv4...qAZNa
Mar 13 12:01 PM	Distorted / SOL	Sell	$0.0₃6483	0.0₅7177 SOL	940.15K	6.75 SOL	$609.48	3p9BD...sFf4J
Mar 13 12:00 PM	Distorted / SOL	Sell	$0.0₃6657	0.0₅7369 SOL	543.32K	4.00 SOL	$361.64	3jigw...t5nAN
Mar 13 12:00 PM	Distorted / SOL	Sell	$0.0₃6801	0.0₅7529 SOL	645.68K	4.86 SOL	$439.09	3U3qM...aELFu
Mar 13 12:00 PM	Distorted / SOL	Sell	$0.0₃6938	0.0₅7682 SOL	460.82K	3.54 SOL	$319.72	4Vcu7...Y34c7
Mar 13 12:00 PM	Distorted / SOL	Buy	$0.0₃6910	0.0₅7650 SOL	699.72K	5.35 SOL	$483.45	3RjL5...hVTe6
Mar 13 12:00 PM	Distorted / SOL	Sell	$0.0₃6822	0.0₅7554 SOL	16.79K	0.1268 SOL	$11.45	3TXc9...tkn1E
Mar 13 12:00 PM	Distorted / SOL	Buy	$0.0₃6701	0.0₅7419 SOL	1.03M	7.62 SOL	$688.38	4xuDt...8D71V
Mar 13 11:59 AM	Distorted / SOL	Sell	$0.0₃6731	0.0₅7448 SOL	1.25M	9.34 SOL	$843.89	5wdgV...pepLD
Mar 13 11:59 AM	Distorted / SOL	Sell	$0.0₃6897	0.0₅7632 SOL	92.14K	0.7032 SOL	$63.54	5Djr3...n2dtH
Mar 13 11:59 AM	Distorted / SOL	Buy	$0.0₃6904	0.0₅7640 SOL	41.33K	0.3157 SOL	$28.53	4okyY...TopNK
Mar 13 11:59 AM	Distorted / SOL	Sell	$0.0₃6940	0.0₅7680 SOL	332.96K	2.56 SOL	$231.05	3gfYh...uDuKf
Mar 13 11:59 AM	Distorted / SOL	Sell	$0.0₃7037	0.0₅7787 SOL	422.46K	3.29 SOL	$297.26	53TVT...gx36V
Mar 13 11:59 AM	Distorted / SOL	Buy	$0.0₃6869	0.0₅7601 SOL	1.77M	13.43 SOL	$1.21K	5nd8e...HjrgQ
Mar 13 11:58 AM	Distorted / SOL	Sell	$0.0₃6656	0.0₅7368 SOL	69.82K	0.5144 SOL	$46.47	5JaPW...nryRd
Mar 13 11:58 AM	Distorted / SOL	Sell	$0.0₃6718	0.0₅7435 SOL	437.13K	3.25 SOL	$293.62	3Tf8g...Yuhf1
Mar 13 11:58 AM	Distorted / SOL	Sell	$0.0₃6825	0.0₅7554 SOL	439.33K	3.32 SOL	$299.82	3Vej2...3BWJe
Mar 13 11:58 AM	Distorted / SOL	Buy	$0.0₃6772	0.0₅7495 SOL	882.57K	6.61 SOL	$597.63	2FWKG...siFSS
Mar 13 11:58 AM	Distorted / SOL	Sell	$0.0₃6677	0.0₅7390 SOL	115.53K	0.8537 SOL	$77.13	3Y8AX...Fjeia
Mar 13 11:58 AM	Distorted / SOL	Sell	$0.0₃6746	0.0₅7467 SOL	453.12K	3.38 SOL	$305.65	5Wsp8...Lj66Q

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Distorted		2d	$90.58	11.44K	$1.79M	-	-	4.26%	$855.67M

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₃5099. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $434.12. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $5.73. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₃5099. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

The brand new IOS emoji that will become the most memed and used emoji.

SOL/Distorted on Raydium CLMM

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face